Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

22.54 +0.52 (+2.36%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.48	12.48	12.20	12.24	51,800,512	-0.26(-2.07%)
Dec 28, 2007	12.44	12.60	12.38	12.50	69,590,512	+0.12(+1.00%)
Dec 27, 2007	12.44	12.51	12.33	12.37	63,215,824	-0.08(-0.66%)
Dec 26, 2007	12.21	12.51	12.10	12.46	69,841,024	+0.24(+1.93%)
Dec 24, 2007	12.23	12.28	12.11	12.22	26,028,936	+0.01(+0.05%)
Dec 21, 2007	11.96	12.27	11.90	12.21	134,307,200	+0.36(+3.03%)
Dec 20, 2007	11.86	11.90	11.71	11.85	60,207,756	+0.09(+0.80%)
Dec 19, 2007	11.98	12.00	11.67	11.76	86,704,928	-0.19(-1.63%)
Dec 18, 2007	12.03	12.11	11.93	11.95	81,733,480	+0.03(+0.25%)
Dec 17, 2007	12.08	12.11	11.91	11.93	79,802,728	-0.19(-1.56%)
Dec 14, 2007	12.32	12.32	12.09	12.11	67,730,808	-0.19(-1.58%)
Dec 13, 2007	12.28	12.33	12.15	12.31	97,340,216	+0.03(+0.22%)
Dec 12, 2007	12.09	12.37	12.00	12.28	211,396,624	+0.66(+5.70%)
Dec 11, 2007	11.67	11.98	11.50	11.62	193,368,896	+0.46(+4.12%)
Dec 10, 2007	11.34	11.34	11.12	11.16	107,712,152	-0.17(-1.48%)
Dec 07, 2007	11.43	11.54	11.32	11.33	86,052,576	-0.10(-0.90%)
Dec 06, 2007	11.31	11.44	11.16	11.43	76,505,440	+0.12(+1.04%)
Dec 05, 2007	11.16	11.34	11.10	11.31	77,826,008	+0.16(+1.48%)
Dec 04, 2007	11.19	11.39	11.14	11.15	65,783,644	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices