Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2020		94.92	94.92	94.92	0	-0.10(-0.10%)
Dec 11, 2020	96.00	96.00	94.60	95.02	37,100	-0.90(-0.94%)
Dec 10, 2020	93.27	96.08	93.27	95.92	30,980	+1.84(+1.95%)
Dec 09, 2020	94.38	94.62	93.28	94.08	19,164	+0.40(+0.43%)
Dec 08, 2020	93.11	93.92	93.10	93.68	14,326	+0.39(+0.41%)
Dec 07, 2020	93.17	93.83	93.17	93.29	5,555	+0.17(+0.18%)
Dec 04, 2020	92.28	93.16	92.15	93.12	42,489	+1.44(+1.57%)
Dec 03, 2020	91.64	92.12	91.64	91.69	23,147	+0.91(+1.00%)
Dec 02, 2020	89.77	90.92	89.77	90.78	2,962	+1.78(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Coal ETF Vaneck (NY: KOL )

Historical Prices