Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.78 +0.04 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.403 9.403 9.403 0 -0.17(-1.77%)
Dec 28, 2017 9.579 9.586 9.360 9.572 43,278 +0.01(+0.15%)
Dec 27, 2017 9.445 9.798 9.406 9.558 107,888 +0.13(+1.42%)
Dec 26, 2017 9.360 9.497 9.148 9.424 217,382 +0.04(+0.38%)
Dec 22, 2017 9.643 9.685 9.354 9.388 57,509 -0.23(-2.42%)
Dec 21, 2017 9.240 9.826 9.198 9.621 263,232 +0.44(+4.85%)
Dec 20, 2017 9.163 9.381 9.014 9.177 76,025 +0.02(+0.23%)
Dec 19, 2017 9.339 9.579 9.085 9.155 107,782 -0.13(-1.37%)
Dec 18, 2017 9.403 9.459 9.163 9.283 174,375 +0.19(+2.10%)
Dec 15, 2017 8.993 9.374 8.901 9.092 174,328 +0.14(+1.58%)
Dec 14, 2017 9.064 9.290 8.887 8.951 124,841 -0.15(-1.63%)
Dec 13, 2017 9.466 9.530 8.951 9.099 208,599 -0.44(-4.59%)
Dec 12, 2017 8.450 9.693 8.424 9.537 1,013,220 +1.06(+12.49%)
Dec 11, 2017 8.231 8.555 8.231 8.478 185,196 +0.32(+3.89%)
Dec 08, 2017 8.174 8.217 8.000 8.160 113,000 +0.00(+0.00%)
Dec 07, 2017 8.132 8.308 7.878 101,534 +0.00(+0.00%)
Dec 06, 2017 8.153 8.337 8.019 8.153 127,903 +0.00(+0.00%)
Dec 05, 2017 8.563 8.619 8.040 8.153 146,070 -0.37(-4.39%)
Dec 04, 2017 8.464 8.471 8.276 8.527 119,771 +0.21(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.