Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.16	10.71	10.06	10.66	1,262,600	+0.45(+4.41%)
Dec 30, 2019	10.33	10.37	10.18	10.21	1,126,266	-0.15(-1.45%)
Dec 27, 2019	10.44	10.56	10.30	10.36	991,600	-0.13(-1.24%)
Dec 26, 2019	10.50	10.57	10.29	10.49	1,126,857	+0.00(+0.00%)
Dec 24, 2019	10.74	10.80	10.49	10.49	972,800	-0.38(-3.50%)
Dec 23, 2019	10.80	10.95	10.51	10.87	2,009,558	+0.83(+8.27%)
Dec 20, 2019	9.690	10.06	9.550	10.04	1,314,400	+0.44(+4.58%)
Dec 19, 2019	9.450	9.680	9.400	9.600	1,010,470	+0.14(+1.48%)
Dec 18, 2019	9.740	9.850	9.390	9.460	1,101,451	-0.14(-1.46%)
Dec 17, 2019	9.620	9.660	9.420	9.600	900,472	-0.01(-0.10%)
Dec 16, 2019	9.810	9.920	9.590	9.610	911,019	-0.07(-0.72%)
Dec 13, 2019	10.01	10.24	9.660	9.680	1,115,100	-0.33(-3.30%)
Dec 12, 2019	9.320	10.02	9.270	10.01	1,310,197	+0.65(+6.94%)
Dec 11, 2019	9.380	9.470	9.210	9.360	768,269	+0.06(+0.65%)
Dec 10, 2019	9.580	9.610	9.190	9.300	1,969,496	-0.27(-2.82%)
Dec 09, 2019	9.440	9.720	9.410	9.570	910,685	+0.07(+0.74%)
Dec 06, 2019	9.530	9.580	9.370	9.500	1,399,400	+0.04(+0.42%)
Dec 05, 2019	9.680	9.810	9.330	9.460	1,465,359	-0.15(-1.56%)
Dec 04, 2019	9.570	9.740	9.500	9.610	1,011,876	+0.07(+0.73%)
Dec 03, 2019	9.430	9.610	9.330	9.540	1,726,328	-0.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

Historical Prices