Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.680 -0.050 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.688 2.769 2.671 2.736 508,635 +0.02(+0.90%)
Dec 28, 2012 2.606 2.712 2.606 2.712 483,519 +0.10(+3.74%)
Dec 27, 2012 2.704 2.745 2.565 2.614 658,248 -0.09(-3.31%)
Dec 26, 2012 2.753 2.793 2.688 2.704 401,813 -0.07(-2.64%)
Dec 24, 2012 2.826 2.834 2.753 2.777 234,341 -0.06(-2.01%)
Dec 21, 2012 2.826 2.834 2.785 2.834 502,748 +0.01(+0.29%)
Dec 20, 2012 2.859 2.883 2.769 2.826 1,298,482 -0.03(-1.14%)
Dec 19, 2012 2.745 2.859 2.696 2.859 567,074 +0.13(+4.78%)
Dec 18, 2012 2.728 2.793 2.696 2.728 443,908 +0.00(+0.00%)
Dec 17, 2012 2.761 2.859 2.696 2.728 518,760 +0.07(+2.76%)
Dec 14, 2012 2.574 2.671 2.574 2.655 269,614 +0.05(+1.87%)
Dec 13, 2012 2.631 2.639 2.557 2.606 344,166 -0.05(-1.84%)
Dec 12, 2012 2.696 2.753 2.647 2.655 320,118 -0.05(-1.81%)
Dec 11, 2012 2.574 2.736 2.565 2.704 626,780 +0.11(+4.40%)
Dec 10, 2012 2.631 2.647 2.541 2.590 524,992 -0.06(-2.15%)
Dec 07, 2012 2.704 2.712 2.614 2.647 556,397 -0.04(-1.52%)
Dec 06, 2012 2.712 2.728 2.679 2.688 450,251 -0.05(-1.79%)
Dec 05, 2012 2.761 2.785 2.688 2.736 448,758 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.