Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.691 +0.011 (+0.19%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.539 1.583 1.539 1.565 307,653 +0.04(+2.30%)
Dec 28, 2018 1.556 1.609 1.499 1.530 415,018 -0.04(-2.25%)
Dec 27, 2018 1.530 1.583 1.521 1.565 326,156 -0.01(-0.56%)
Dec 26, 2018 1.477 1.587 1.477 1.574 521,742 +0.06(+4.07%)
Dec 24, 2018 1.530 1.574 1.486 1.512 145,921 -0.02(-1.15%)
Dec 21, 2018 1.504 1.609 1.495 1.530 704,360 +0.03(+1.75%)
Dec 20, 2018 1.556 1.574 1.416 1.504 693,115 +0.02(+1.18%)
Dec 19, 2018 1.556 1.609 1.486 1.486 417,416 -0.06(-3.98%)
Dec 18, 2018 1.530 1.565 1.504 1.547 260,798 +0.03(+1.73%)
Dec 17, 2018 1.539 1.574 1.442 1.521 478,843 -0.01(-0.57%)
Dec 14, 2018 1.635 1.635 1.521 1.530 565,717 -0.12(-7.45%)
Dec 13, 2018 1.750 1.758 1.609 1.653 347,447 -0.07(-4.08%)
Dec 12, 2018 1.750 1.785 1.697 1.723 535,751 +0.00(+0.00%)
Dec 11, 2018 1.732 1.794 1.697 1.723 270,787 +0.03(+1.55%)
Dec 10, 2018 1.679 1.715 1.609 1.697 244,623 +0.03(+1.58%)
Dec 07, 2018 1.653 1.776 1.644 1.671 400,233 +0.02(+1.06%)
Dec 06, 2018 1.706 1.723 1.609 1.653 483,946 -0.07(-4.08%)
Dec 04, 2018 1.855 1.882 1.723 1.723 267,163 -0.15(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.