Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.650 -0.030 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.910 3.920 3.764 3.852 1,371,978 -0.04(-1.01%)
Dec 28, 2023 3.920 3.969 3.881 3.891 475,636 -0.06(-1.49%)
Dec 27, 2023 3.959 3.969 3.881 3.950 550,312 +0.02(+0.50%)
Dec 26, 2023 3.989 3.994 3.910 3.930 582,468 -0.07(-1.72%)
Dec 22, 2023 3.910 4.018 3.881 3.999 1,314,780 +0.12(+3.03%)
Dec 21, 2023 3.871 3.891 3.822 3.881 654,068 +0.07(+1.80%)
Dec 20, 2023 3.842 3.901 3.803 3.812 872,868 -0.03(-0.77%)
Dec 19, 2023 3.803 3.852 3.765 3.842 726,627 +0.07(+1.82%)
Dec 18, 2023 3.881 3.909 3.739 3.773 774,751 -0.03(-0.77%)
Dec 15, 2023 3.744 3.813 3.714 3.803 1,625,065 +0.08(+2.11%)
Dec 14, 2023 3.763 3.803 3.705 3.724 909,784 +0.00(+0.00%)
Dec 13, 2023 3.675 3.724 3.587 3.724 760,315 +0.05(+1.33%)
Dec 12, 2023 3.646 3.734 3.616 3.675 499,804 +0.01(+0.27%)
Dec 11, 2023 3.607 3.675 3.558 3.665 455,949 +0.06(+1.63%)
Dec 08, 2023 3.597 3.646 3.587 3.607 384,662 +0.02(+0.55%)
Dec 07, 2023 3.626 3.626 3.548 3.587 546,772 -0.06(-1.61%)
Dec 06, 2023 3.724 3.725 3.607 3.646 829,945 -0.06(-1.59%)
Dec 05, 2023 3.763 3.763 3.656 3.705 1,049,758 -0.12(-3.08%)
Dec 04, 2023 3.901 3.906 3.812 3.822 904,362 -0.08(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.