Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Dec 30, 2014 0.0031 0.0032 0.0027 0.0030 10,399,474 -0.00(-3.23%)
Dec 29, 2014 0.0032 0.0034 0.0030 0.0031 4,649,822 -0.00(-3.13%)
Dec 26, 2014 0.0033 0.0037 0.0031 0.0032 6,365,850 -0.00(-3.03%)
Dec 24, 2014 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 23, 2014 0.0032 0.0035 0.0030 0.0033 4,093,440 +0.00(+3.12%)
Dec 22, 2014 0.0032 0.0035 0.0032 0.0032 4,407,324 -0.00(-5.88%)
Dec 19, 2014 0.0033 0.0036 0.0033 0.0034 2,831,590 +0.00(+3.03%)
Dec 18, 2014 0.0033 0.0037 0.0033 0.0033 10,589,600 -0.00(-2.94%)
Dec 17, 2014 0.0035 0.0035 0.0033 0.0034 9,615,377 -0.00(-5.56%)
Dec 16, 2014 0.0036 10,529,430 +0.00(+9.09%)
Dec 15, 2014 0.0030 0.0041 0.0030 0.0033 14,749,266 -0.00(-15.38%)
Dec 12, 2014 0.0038 0.0040 0.0037 0.0039 3,011,922 -0.00(-2.50%)
Dec 11, 2014 0.0039 0.0040 0.0037 0.0040 4,667,611 +0.00(+5.26%)
Dec 10, 2014 0.0034 0.0039 0.0032 0.0038 11,691,926 +0.00(+11.76%)
Dec 09, 2014 0.0036 0.0036 0.0032 0.0034 12,638,988 -0.00(-8.11%)
Dec 08, 2014 0.0039 0.0042 0.0036 0.0037 9,366,588 -0.00(-11.90%)
Dec 05, 2014 0.0039 0.0043 0.0039 0.0042 6,287,880 +0.00(+2.44%)
Dec 04, 2014 0.0040 0.0041 0.0038 0.0041 14,745,511 -0.00(-2.38%)
Dec 03, 2014 0.0043 0.0043 0.0040 0.0042 6,097,130 +0.00(+0.00%)
Dec 02, 2014 0.0043 0.0045 0.0038 0.0042 25,245,544 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.