Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0710 -0.0239 (-25.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.250	5.250	5.250	226,008	+0.00(+0.00%)
Dec 30, 2020	5.210	5.320	5.200	5.250	226,008	+0.04(+0.77%)
Dec 29, 2020	5.190	5.320	5.180	5.210	300,250	+0.11(+2.16%)
Dec 28, 2020	5.100	5.260	5.050	5.100	204,618	+0.01(+0.11%)
Dec 24, 2020	5.030	5.154	4.997	5.094	130,100	+0.02(+0.48%)
Dec 23, 2020	5.200	5.500	5.010	5.070	303,082	-0.07(-1.36%)
Dec 22, 2020	5.090	5.150	4.960	5.140	286,976	+0.17(+3.50%)
Dec 21, 2020	5.000	5.190	4.941	4.966	492,132	-0.04(-0.88%)
Dec 18, 2020	5.114	5.140	4.990	5.010	208,400	-0.06(-1.28%)
Dec 17, 2020	5.200	5.250	5.020	5.075	200,699	-0.11(-2.21%)
Dec 16, 2020	5.280	5.315	5.100	5.190	144,455	-0.10(-1.83%)
Dec 15, 2020	5.200	5.800	4.950	5.287	405,186	+0.31(+6.31%)
Dec 14, 2020	5.300	5.300	4.940	4.973	202,119	+0.00(+0.05%)
Dec 11, 2020	5.100	5.310	4.970	4.970	340,600	-0.14(-2.65%)
Dec 10, 2020	5.042	5.420	5.042	5.105	188,496	+0.09(+1.70%)
Dec 09, 2020	5.179	5.470	5.000	5.020	327,773	-0.12(-2.33%)
Dec 08, 2020	5.250	5.300	5.010	5.140	322,912	-0.17(-3.11%)
Dec 07, 2020	5.810	5.830	5.270	5.305	382,300	-0.45(-7.74%)
Dec 04, 2020	5.730	6.000	5.610	5.750	454,700	+0.15(+2.68%)
Dec 03, 2020	5.118	5.660	4.980	5.600	444,669	+0.60(+12.00%)
Dec 02, 2020	4.840	5.040	4.770	5.000	309,866	+0.20(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices