Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0021 +0.0006 (+40.00%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0040 0.0040 0.0022 0.0033 379,431 -0.00(-17.50%)
Dec 28, 2023 0.0027 0.0040 0.0020 0.0040 826,664 +0.00(+48.15%)
Dec 27, 2023 0.0028 0.0034 0.0021 0.0027 723,457 -0.00(-6.90%)
Dec 26, 2023 0.0030 0.0030 0.0028 0.0029 143,251 -0.00(-9.38%)
Dec 22, 2023 0.0033 0.0033 0.0030 0.0032 65,392 -0.00(-3.03%)
Dec 21, 2023 0.0029 0.0034 0.0028 0.0033 767,125 +0.00(+0.00%)
Dec 20, 2023 0.0026 0.0034 0.0025 0.0033 643,002 +0.00(+26.92%)
Dec 19, 2023 0.0026 0.0033 0.0026 0.0026 191,034 +0.00(+0.00%)
Dec 18, 2023 0.0025 0.0030 0.0025 0.0026 56,750 -0.00(-13.33%)
Dec 15, 2023 0.0026 0.0030 0.0025 0.0030 93,627 +0.00(+7.14%)
Dec 14, 2023 0.0029 0.0032 0.0025 0.0028 307,569 +0.00(+12.00%)
Dec 13, 2023 0.0025 0.0030 0.0023 0.0025 124,497 -0.00(-19.35%)
Dec 12, 2023 0.0023 0.0031 0.0023 0.0031 306,568 +0.00(+6.90%)
Dec 11, 2023 0.0028 0.0031 0.0026 0.0029 183,166 +0.00(+11.54%)
Dec 08, 2023 0.0028 0.0029 0.0026 0.0026 203,240 -0.00(-13.33%)
Dec 07, 2023 0.0026 0.0033 0.0026 0.0030 229,336 +0.00(+7.14%)
Dec 06, 2023 0.0031 0.0032 0.0028 0.0028 123,139 -0.00(-9.68%)
Dec 05, 2023 0.0028 0.0031 0.0028 0.0031 133,654 +0.00(+0.00%)
Dec 04, 2023 0.0028 0.0032 0.0028 0.0031 359,711 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.