Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0485 -0.0003 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1307	0.1307	0.1307	55,900	-0.02(-11.69%)
Dec 30, 2020	0.1225	0.1480	0.1225	0.1480	55,900	+0.03(+20.42%)
Dec 29, 2020	0.1016	0.1238	0.1016	0.1229	28,358	+0.01(+10.72%)
Dec 28, 2020	0.0819	0.1110	0.0819	0.1110	7,000	+0.02(+21.31%)
Dec 24, 2020	0.0900	0.0915	0.0900	0.0915	10,000	+0.00(+0.11%)
Dec 23, 2020	0.0953	0.0953	0.0914	0.0914	16,000	-0.01(-7.58%)
Dec 09, 2020		0.0989	0.0989	0.0989	0	-0.00(-1.10%)
Dec 08, 2020	0.0775	0.1000	0.0775	0.1000	7,200	+0.01(+9.77%)
Dec 07, 2020	0.0908	0.0911	0.0908	0.0911	2,214	-0.01(-8.90%)
Dec 03, 2020		0.1000	0.1000	0.1000	0	+0.02(+20.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices