Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0650	0.0799	0.0410	0.0500	1,574,936	-0.01(-11.82%)
Dec 30, 2021	0.0399	0.1500	0.0390	0.0567	15,102,706	+0.02(+51.60%)
Dec 29, 2021	0.0350	0.0374	0.0348	0.0374	132,000	+0.00(+2.19%)
Dec 28, 2021	0.0406	0.0478	0.0332	0.0366	129,845	+0.00(+2.81%)
Dec 27, 2021	0.0361	0.0405	0.0332	0.0356	300,926	-0.01(-13.17%)
Dec 23, 2021	0.0408	0.0410	0.0360	0.0410	74,877	-0.00(-1.20%)
Dec 22, 2021	0.0488	0.0488	0.0340	0.0415	140,141	-0.00(-3.04%)
Dec 21, 2021	0.0473	0.0473	0.0395	0.0428	248,260	-0.01(-13.54%)
Dec 20, 2021	0.0489	0.0495	0.0370	0.0495	639,995	+0.00(+3.13%)
Dec 17, 2021	0.0489	0.0489	0.0399	0.0480	430,126	+0.00(+7.87%)
Dec 16, 2021	0.0450	0.0490	0.0416	0.0445	361,188	-0.00(-1.11%)
Dec 15, 2021	0.0420	0.0450	0.0380	0.0450	195,439	+0.00(+12.50%)
Dec 14, 2021	0.0395	0.0420	0.0379	0.0400	511,517	-0.00(-2.44%)
Dec 13, 2021	0.0320	0.0415	0.0295	0.0410	483,024	+0.01(+35.31%)
Dec 10, 2021	0.0320	0.0337	0.0265	0.0303	85,199	+0.00(+1.00%)
Dec 08, 2021		0.0300	0.0300	0.0300	0	+0.00(+6.38%)
Dec 07, 2021	0.0282	0.0282	0.0276	0.0282	32,560	+0.00(+0.00%)
Dec 06, 2021	0.0298	0.0300	0.0275	0.0282	114,832	-0.00(-1.40%)
Dec 03, 2021	0.0250	0.0300	0.0250	0.0286	89,052	-0.01(-19.21%)
Dec 02, 2021	0.0367	0.0389	0.0315	0.0354	398,201	-0.00(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Torque Lifestyle Brands Inc (OP: TQLB )

Historical Prices