Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OILSF )

1.960 -0.120 (-5.77%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.940 1.950 1.900 1.930 36,000 -0.03(-1.53%)
Dec 29, 2022 1.950 1.970 1.930 1.960 32,500 +0.01(+0.45%)
Dec 28, 2022 1.990 2.007 1.890 1.951 10,350 -0.11(-5.28%)
Dec 27, 2022 2.200 2.200 2.060 2.060 7,514 +0.12(+6.19%)
Dec 23, 2022 1.949 1.960 1.940 1.940 14,700 +0.09(+4.86%)
Dec 22, 2022 1.896 1.945 1.850 1.850 26,500 -0.18(-8.87%)
Dec 21, 2022 1.705 2.030 1.705 2.030 60,100 +0.35(+20.83%)
Dec 20, 2022 1.685 1.685 1.677 1.680 7,870 +0.02(+1.20%)
Dec 19, 2022 1.720 1.720 1.660 1.660 20,140 -0.05(-2.66%)
Dec 16, 2022 1.705 1.705 1.705 1.705 1,000 -0.03(-1.99%)
Dec 15, 2022 1.740 1.751 1.730 1.740 8,900 -0.05(-2.79%)
Dec 13, 2022 1.790 0 +0.05(+2.87%)
Dec 12, 2022 1.780 1.800 1.740 1.740 66,965 -0.06(-3.33%)
Dec 09, 2022 1.775 1.800 1.775 1.800 21,275 +0.00(+0.00%)
Dec 08, 2022 1.800 1.800 1.800 1.800 200 -0.07(-3.97%)
Dec 05, 2022 1.875 0 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.