Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OILSF )

1.900 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.670 1.670 1.668 1.668 18,103 -0.01(-0.71%)
Dec 28, 2023 1.710 1.710 1.680 1.680 14,427 -0.04(-2.04%)
Dec 27, 2023 1.730 1.750 1.715 1.715 19,000 -0.02(-1.44%)
Dec 22, 2023 1.740 0 +0.02(+1.16%)
Dec 21, 2023 1.720 1.720 1.700 1.720 60,501 +0.04(+2.38%)
Dec 20, 2023 1.720 1.731 1.680 1.680 64,002 -0.05(-2.89%)
Dec 19, 2023 1.730 1.730 1.730 1.730 13,100 +0.02(+1.08%)
Dec 18, 2023 1.731 1.731 1.710 1.712 25,267 -0.01(-0.49%)
Dec 15, 2023 1.710 1.740 1.710 1.720 97,100 -0.01(-0.34%)
Dec 14, 2023 1.750 1.750 1.714 1.726 17,629 +0.09(+5.23%)
Dec 13, 2023 1.620 1.640 1.620 1.640 3,105 +0.06(+3.80%)
Dec 12, 2023 1.624 1.630 1.580 1.580 20,657 -0.05(-3.07%)
Dec 11, 2023 1.680 1.710 1.630 1.630 6,750 -0.09(-5.23%)
Dec 08, 2023 1.705 1.740 1.705 1.720 27,802 +0.03(+1.78%)
Dec 07, 2023 1.660 1.700 1.650 1.690 99,977 +0.04(+2.49%)
Dec 06, 2023 1.600 1.670 1.600 1.649 5,098 +0.02(+1.17%)
Dec 05, 2023 1.630 1.660 1.618 1.630 21,650 -0.01(-0.61%)
Dec 04, 2023 1.620 1.640 1.620 1.640 19,510 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.