Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0035 -0.0001 (-2.78%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0350	0.0380	0.0310	0.0320	5,402,036	-0.00(-0.31%)
Dec 30, 2021	0.0370	0.0390	0.0276	0.0321	10,447,232	-0.01(-14.40%)
Dec 29, 2021	0.0400	0.0400	0.0360	0.0375	2,354,432	-0.00(-6.25%)
Dec 28, 2021	0.0435	0.0478	0.0375	0.0400	4,082,923	-0.00(-9.09%)
Dec 27, 2021	0.0499	0.0499	0.0379	0.0440	2,673,929	-0.00(-1.12%)
Dec 23, 2021	0.0431	0.0499	0.0431	0.0445	1,184,083	-0.01(-10.82%)
Dec 22, 2021	0.0480	0.0550	0.0430	0.0499	1,318,218	+0.00(+4.18%)
Dec 21, 2021	0.0400	0.0600	0.0360	0.0479	3,518,173	+0.01(+16.83%)
Dec 20, 2021	0.0421	0.0450	0.0400	0.0410	2,676,460	-0.00(-7.66%)
Dec 17, 2021	0.0495	0.0520	0.0400	0.0444	1,705,862	-0.00(-5.13%)
Dec 16, 2021	0.0433	0.0490	0.0433	0.0468	604,470	+0.00(+8.08%)
Dec 15, 2021	0.0449	0.0480	0.0420	0.0433	569,874	+0.00(+1.17%)
Dec 14, 2021	0.0520	0.0520	0.0411	0.0428	2,866,057	-0.01(-14.40%)
Dec 13, 2021	0.0510	0.0511	0.0436	0.0500	1,527,853	-0.00(-0.99%)
Dec 10, 2021	0.0556	0.0593	0.0500	0.0505	1,476,086	-0.01(-11.40%)
Dec 09, 2021	0.0574	0.0600	0.0544	0.0570	421,351	-0.01(-10.66%)
Dec 08, 2021	0.0620	0.0750	0.0550	0.0638	1,830,134	+0.00(+7.23%)
Dec 07, 2021	0.0550	0.0659	0.0520	0.0595	1,496,907	+0.01(+20.93%)
Dec 06, 2021	0.0503	0.0576	0.0461	0.0492	3,280,198	-0.01(-13.68%)
Dec 03, 2021	0.0696	0.0696	0.0560	0.0570	1,249,232	-0.01(-12.17%)
Dec 02, 2021	0.0641	0.0700	0.0601	0.0649	540,117	-0.00(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices