Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.000 4.760 4.760 4.760 117,500 -0.19(-3.84%)
Dec 30, 2013 5.000 5.000 4.870 4.950 44,894 -0.05(-1.00%)
Dec 27, 2013 4.870 5.000 4.850 5.000 71,162 +0.13(+2.67%)
Dec 26, 2013 4.890 4.989 4.820 4.870 17,490 -0.01(-0.20%)
Dec 24, 2013 4.810 4.960 4.790 4.880 13,374 +0.02(+0.41%)
Dec 23, 2013 4.810 4.860 4.750 4.860 51,364 +0.03(+0.62%)
Dec 20, 2013 4.900 4.900 4.700 4.830 58,826 -0.17(-3.40%)
Dec 19, 2013 4.830 5.000 4.691 5.000 39,825 +0.18(+3.73%)
Dec 18, 2013 4.800 4.830 4.800 4.820 17,615 +0.00(+0.00%)
Dec 17, 2013 4.850 4.857 4.770 4.820 21,615 -0.03(-0.62%)
Dec 16, 2013 4.840 4.909 4.800 4.850 19,785 +0.04(+0.83%)
Dec 13, 2013 4.750 4.840 4.750 4.810 11,042 +0.01(+0.21%)
Dec 12, 2013 4.840 4.960 4.770 4.800 23,088 -0.02(-0.41%)
Dec 11, 2013 5.060 5.060 4.730 4.820 104,761 -0.18(-3.60%)
Dec 10, 2013 4.970 5.040 4.950 5.000 36,419 +0.00(+0.00%)
Dec 09, 2013 5.050 5.056 4.970 5.000 36,328 -0.08(-1.57%)
Dec 06, 2013 5.080 5.130 5.080 5.080 0 +0.05(+0.99%)
Dec 05, 2013 5.070 5.150 5.010 5.030 0 -0.12(-2.33%)
Dec 04, 2013 5.130 5.220 5.050 5.150 0 -0.04(-0.78%)
Dec 03, 2013 5.350 5.350 5.100 5.190 0 -0.13(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.