Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

106.48 +0.63 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.670 3.685 3.495 3.525 292,400 -0.14(-3.82%)
Dec 30, 2003 3.640 3.690 3.600 3.665 281,056 +0.05(+1.38%)
Dec 29, 2003 3.525 3.700 3.495 3.615 356,628 +0.11(+3.14%)
Dec 26, 2003 3.475 3.555 3.450 3.505 118,860 +0.00(+0.14%)
Dec 24, 2003 3.510 3.600 3.460 3.500 114,460 -0.10(-2.64%)
Dec 23, 2003 3.530 3.630 3.425 3.595 364,732 +0.01(+0.14%)
Dec 22, 2003 3.640 3.640 3.375 3.590 649,082 -0.03(-0.69%)
Dec 19, 2003 3.710 3.725 3.525 3.615 504,592 -0.08(-2.30%)
Dec 18, 2003 3.455 3.725 3.455 3.700 946,396 +0.22(+6.17%)
Dec 17, 2003 3.595 3.595 3.445 3.485 430,854 -0.06(-1.69%)
Dec 16, 2003 3.710 3.715 3.450 3.545 706,600 -0.12(-3.14%)
Dec 15, 2003 4.025 4.025 3.610 3.660 705,966 -0.21(-5.30%)
Dec 12, 2003 3.775 3.865 3.600 3.865 1,358,826 +0.15(+3.90%)
Dec 11, 2003 3.435 3.745 3.435 3.720 782,200 +0.10(+2.62%)
Dec 10, 2003 3.750 3.875 3.500 3.625 1,561,928 -0.12(-3.33%)
Dec 09, 2003 3.885 3.975 3.550 3.750 1,753,542 -0.15(-3.97%)
Dec 08, 2003 4.440 4.500 3.850 3.905 2,335,652 -0.36(-8.55%)
Dec 05, 2003 3.930 4.235 3.900 4.270 1,598,850 +0.34(+8.65%)
Dec 04, 2003 4.025 4.025 3.775 3.930 932,190 -0.06(-1.63%)
Dec 03, 2003 4.345 4.375 3.950 3.995 3,053,366 +0.15(+3.77%)
Dec 02, 2003 3.645 3.925 3.625 3.850 1,787,188 +0.25(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.