Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.66 +0.13 (+0.96%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.115 9.279 9.279 9.279 1,110,210 +0.13(+1.37%)
Dec 30, 2013 9.163 9.230 9.071 9.153 616,338 +0.00(+0.00%)
Dec 27, 2013 9.009 9.240 8.869 9.153 2,147,962 +0.15(+1.71%)
Dec 26, 2013 8.912 9.018 8.903 8.999 713,912 +0.10(+1.08%)
Dec 24, 2013 8.710 8.903 8.633 8.903 400,775 +0.04(+0.43%)
Dec 23, 2013 8.864 8.884 8.778 8.864 423,974 +0.02(+0.22%)
Dec 20, 2013 8.643 8.855 8.585 8.845 1,061,131 +0.22(+2.57%)
Dec 19, 2013 8.672 8.729 8.488 8.623 389,293 -0.08(-0.89%)
Dec 18, 2013 8.508 8.701 8.479 8.701 536,805 +0.19(+2.27%)
Dec 17, 2013 8.614 8.633 8.479 8.508 490,747 -0.12(-1.34%)
Dec 16, 2013 8.498 8.623 8.431 8.623 701,684 +0.15(+1.82%)
Dec 13, 2013 8.546 8.604 8.392 8.469 366,053 -0.07(-0.79%)
Dec 12, 2013 8.315 8.604 8.296 8.537 853,453 +0.20(+2.43%)
Dec 11, 2013 8.392 8.421 8.296 8.334 586,462 -0.04(-0.46%)
Dec 10, 2013 8.402 8.479 8.296 8.373 623,170 -0.07(-0.80%)
Dec 09, 2013 8.537 8.623 8.421 8.440 557,907 -0.10(-1.13%)
Dec 06, 2013 8.479 8.575 8.431 8.537 0 +0.12(+1.37%)
Dec 05, 2013 8.392 8.556 8.305 8.421 0 +0.01(+0.11%)
Dec 04, 2013 8.498 8.556 8.344 8.411 0 -0.13(-1.58%)
Dec 03, 2013 8.623 8.623 8.436 8.546 0 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.