Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Upstart Holdings Inc (NQ: UPST )

23.82 -0.77 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.75	40.75	40.75	1,047,758	+1.88(+4.84%)
Dec 30, 2020	41.20	41.50	38.11	38.87	1,047,758	-1.88(-4.61%)
Dec 29, 2020	42.04	42.49	39.51	40.75	645,545	-1.88(-4.41%)
Dec 28, 2020	44.31	45.00	38.05	42.63	1,877,525	-1.33(-3.03%)
Dec 24, 2020	46.59	47.47	42.51	43.96	873,400	-2.36(-5.09%)
Dec 23, 2020	47.50	51.40	43.02	46.32	3,138,490	-1.52(-3.18%)
Dec 22, 2020	43.10	48.08	40.65	47.84	3,728,452	+6.74(+16.40%)
Dec 21, 2020	44.00	47.99	40.00	41.10	2,825,353	-2.99(-6.78%)
Dec 18, 2020	38.02	48.66	37.06	44.09	7,266,400	+8.32(+23.26%)
Dec 17, 2020	28.64	39.85	28.25	35.77	7,036,039	+6.30(+21.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Upstart Holdings Inc (NQ: UPST )

Historical Prices