Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

177.19 +1.24 (+0.70%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.730 7.840 7.000 7.720 303,768 +0.02(+0.26%)
Dec 30, 2008 6.840 7.800 6.720 7.700 152,334 +0.92(+13.57%)
Dec 29, 2008 7.180 7.350 6.640 6.780 169,868 -0.39(-5.44%)
Dec 26, 2008 7.020 7.260 6.810 7.170 139,670 +0.16(+2.28%)
Dec 24, 2008 7.210 7.430 6.880 7.010 93,180 -0.16(-2.23%)
Dec 23, 2008 7.560 7.740 7.110 7.170 104,389 -0.34(-4.53%)
Dec 22, 2008 8.080 8.310 7.270 7.510 229,051 -0.53(-6.59%)
Dec 19, 2008 8.180 9.070 7.710 8.040 268,556 +0.04(+0.50%)
Dec 18, 2008 8.220 8.730 7.800 8.000 539,555 -0.24(-2.91%)
Dec 17, 2008 8.040 8.500 7.370 8.240 171,750 +0.13(+1.60%)
Dec 16, 2008 7.190 8.150 6.650 8.110 194,601 +1.14(+16.36%)
Dec 15, 2008 7.880 8.200 6.850 6.970 221,596 -0.84(-10.76%)
Dec 12, 2008 8.010 8.880 7.500 7.810 480,518 -0.47(-5.68%)
Dec 11, 2008 8.050 9.000 7.850 8.280 483,108 +0.23(+2.86%)
Dec 10, 2008 7.950 8.490 7.800 8.050 453,334 +0.33(+4.27%)
Dec 09, 2008 7.050 8.080 7.030 7.720 636,418 +0.66(+9.35%)
Dec 08, 2008 6.780 7.190 6.399 7.060 450,932 +0.55(+8.45%)
Dec 05, 2008 5.890 6.610 5.890 6.510 250,099 +0.44(+7.25%)
Dec 04, 2008 5.160 6.497 5.160 6.070 490,303 +0.85(+16.28%)
Dec 03, 2008 5.000 5.380 4.280 5.220 268,748 +0.92(+21.40%)
Dec 02, 2008 4.080 4.540 4.080 4.300 149,166 +0.28(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.