Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.960 2.000 1.960 1.980 10,934 +0.00(+0.00%)
Dec 28, 2012 1.950 2.000 1.950 1.980 7,139 +0.01(+0.51%)
Dec 27, 2012 1.930 2.020 1.910 1.970 35,655 +0.02(+1.03%)
Dec 26, 2012 1.970 2.090 1.950 1.950 18,875 -0.05(-2.50%)
Dec 24, 2012 2.000 2.000 1.960 2.000 10,298 +0.08(+4.17%)
Dec 21, 2012 1.980 2.020 1.920 1.920 24,552 -0.05(-2.54%)
Dec 20, 2012 1.960 2.100 1.960 1.970 23,845 +0.05(+2.60%)
Dec 19, 2012 1.910 1.999 1.910 1.920 68,586 -0.03(-1.53%)
Dec 18, 2012 2.000 2.000 1.950 1.950 12,325 -0.07(-3.47%)
Dec 17, 2012 2.020 2.020 1.930 2.020 34,633 -0.03(-1.46%)
Dec 14, 2012 2.030 2.050 2.030 2.050 14,911 +0.05(+2.49%)
Dec 13, 2012 2.010 2.030 2.000 2.000 10,315 -0.01(-0.49%)
Dec 12, 2012 1.960 2.010 1.960 2.010 21,907 +0.01(+0.50%)
Dec 11, 2012 1.990 2.020 1.870 2.000 86,346 +0.00(+0.00%)
Dec 10, 2012 2.000 2.000 1.920 2.000 50,900 +0.01(+0.50%)
Dec 07, 2012 2.000 2.000 1.955 1.990 23,932 +0.00(+0.00%)
Dec 06, 2012 1.980 1.990 1.980 1.990 2,100 +0.01(+0.51%)
Dec 05, 2012 1.960 1.980 1.960 1.980 2,280 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.