Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.46 -0.53 (-3.54%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.284 9.610 9.067 9.525 86,333 +0.25(+2.66%)
Dec 28, 2007 9.158 9.471 9.122 9.278 63,697 +0.08(+0.92%)
Dec 27, 2007 9.236 9.278 8.971 9.194 76,109 -0.14(-1.55%)
Dec 26, 2007 9.278 9.555 9.218 9.339 35,107 +0.00(+0.00%)
Dec 24, 2007 9.375 9.574 9.164 9.339 28,100 +0.05(+0.52%)
Dec 21, 2007 9.459 9.471 9.037 9.290 78,416 -0.08(-0.84%)
Dec 20, 2007 9.278 9.369 9.104 9.369 54,827 +0.13(+1.44%)
Dec 19, 2007 9.158 9.333 9.158 9.236 80,307 +0.01(+0.07%)
Dec 18, 2007 9.061 9.260 8.887 9.230 95,587 +0.22(+2.47%)
Dec 17, 2007 9.604 9.624 8.911 9.007 140,817 -0.75(-7.72%)
Dec 14, 2007 9.706 9.887 9.706 9.760 22,835 -0.12(-1.22%)
Dec 13, 2007 9.845 9.881 9.670 9.881 17,349 +0.04(+0.37%)
Dec 12, 2007 10.03 10.03 9.759 9.845 44,797 -0.10(-0.97%)
Dec 11, 2007 9.965 10.02 9.851 9.941 65,885 -0.02(-0.18%)
Dec 10, 2007 9.827 10.00 9.772 9.959 172,050 +0.11(+1.10%)
Dec 07, 2007 9.941 9.959 9.730 9.851 43,356 -0.07(-0.73%)
Dec 06, 2007 9.724 9.923 9.658 9.923 71,297 +0.23(+2.43%)
Dec 05, 2007 9.682 9.700 9.610 9.688 28,452 -0.04(-0.37%)
Dec 04, 2007 9.742 9.815 9.682 9.724 40,110 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.