Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.05 +0.42 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.218 8.218 8.068 8.074 20,745 -0.18(-2.13%)
Dec 30, 2010 8.325 8.325 8.250 8.250 36,102 -0.11(-1.35%)
Dec 29, 2010 8.338 8.407 8.281 8.363 33,186 +0.01(+0.15%)
Dec 28, 2010 8.256 8.369 8.174 8.350 29,044 +0.00(+0.00%)
Dec 27, 2010 8.231 8.363 8.212 8.350 21,926 +0.14(+1.76%)
Dec 23, 2010 8.338 8.350 8.191 8.206 24,005 -0.14(-1.65%)
Dec 22, 2010 8.319 8.356 8.218 8.344 35,582 +0.03(+0.30%)
Dec 21, 2010 8.168 8.338 8.149 8.319 35,703 +0.16(+2.00%)
Dec 20, 2010 8.225 8.269 8.137 8.156 43,048 -0.02(-0.23%)
Dec 17, 2010 8.363 8.363 8.168 8.174 116,928 -0.20(-2.40%)
Dec 16, 2010 8.243 8.413 8.187 8.375 43,922 +0.13(+1.60%)
Dec 15, 2010 8.162 8.275 8.156 8.243 72,956 +0.06(+0.69%)
Dec 14, 2010 8.212 8.281 8.080 8.187 107,935 -0.02(-0.23%)
Dec 13, 2010 8.206 8.212 7.980 8.206 74,480 +0.00(+0.00%)
Dec 10, 2010 8.030 8.218 7.967 8.206 97,787 +0.16(+1.95%)
Dec 09, 2010 8.049 8.093 7.930 8.049 51,688 +0.08(+1.02%)
Dec 08, 2010 7.949 7.980 7.905 7.967 50,937 +0.02(+0.20%)
Dec 07, 2010 7.936 7.999 7.873 7.952 62,095 +0.09(+1.20%)
Dec 06, 2010 7.836 7.929 7.735 7.858 56,361 -0.02(-0.20%)
Dec 03, 2010 7.748 7.898 7.660 7.873 69,824 +0.07(+0.88%)
Dec 02, 2010 7.786 7.842 7.748 7.804 37,055 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.