Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1000 0.1100 0.1000 0.1100 76,000 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1100 0.1050 0.1100 220,000 +0.00(+0.00%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2020 0.1100 0.1100 0.1000 0.1100 517,000 +0.00(+0.00%)
Dec 18, 2020 0.1000 0.1100 0.1000 0.1100 41,000 +0.01(+10.00%)
Dec 17, 2020 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
Dec 16, 2020 0.1000 0.1050 0.0950 0.1050 108,000 +0.00(+5.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 331,500 -0.01(-9.09%)
Dec 14, 2020 0.1050 0.1100 0.1050 0.1100 8,000 +0.00(+0.00%)
Dec 11, 2020 0.1100 0.1100 0.1050 0.1100 77,500 +0.00(+0.00%)
Dec 10, 2020 0.1050 0.1100 0.1050 0.1100 94,415 +0.00(+0.00%)
Dec 09, 2020 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 08, 2020 0.1100 0.1100 0.1050 0.1100 21,500 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1100 0.1050 0.1100 47,482 -0.01(-4.35%)
Dec 04, 2020 0.1150 0.1150 0.1150 0.1150 51,000 -0.00(-4.17%)
Dec 03, 2020 0.1200 0.1200 0.1150 0.1200 119,500 -0.01(-4.00%)
Dec 02, 2020 0.1200 0.1250 0.1200 0.1250 48,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.