Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0 +0.01(+20.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 4,150 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 453,000 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0550 0.0550 0.0550 336,400 -0.00(-8.33%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Dec 16, 2022 0.0500 0.0550 0.0500 0.0550 47,000 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0550 0.0500 0.0550 27,800 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 100 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0550 0.0550 0.0550 132,000 +0.00(+0.00%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Dec 07, 2022 0.0600 0.0600 0.0600 0.0600 311,473 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 37,300 +0.00(+9.09%)
Dec 05, 2022 0.0500 0.0550 0.0500 0.0550 313,000 +0.00(+0.00%)
Dec 02, 2022 0.0500 0.0550 0.0500 0.0550 58,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.