Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addentax Group Corp (NQ: ATXG )

0.9800 -0.0150 (-1.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.120 1.172 1.030 1.071 174,495 -0.12(-9.96%)
Dec 29, 2022 1.090 1.310 0.9750 1.190 786,779 +0.15(+14.42%)
Dec 28, 2022 1.070 1.150 0.9900 1.040 129,753 -0.02(-1.89%)
Dec 27, 2022 1.140 1.200 1.038 1.060 165,396 -0.08(-7.02%)
Dec 23, 2022 1.140 1.181 1.110 1.140 34,953 +0.01(+0.88%)
Dec 22, 2022 1.160 1.210 1.120 1.130 125,150 -0.08(-6.61%)
Dec 21, 2022 1.190 1.250 1.160 1.210 109,547 +0.05(+4.31%)
Dec 20, 2022 1.190 1.240 1.150 1.160 118,127 -0.06(-4.92%)
Dec 19, 2022 1.240 1.300 1.200 1.220 84,428 -0.05(-3.94%)
Dec 16, 2022 1.290 1.320 1.200 1.270 83,255 -0.05(-3.79%)
Dec 15, 2022 1.360 1.395 1.250 1.320 80,173 -0.05(-3.65%)
Dec 14, 2022 1.430 1.469 1.320 1.370 82,150 -0.08(-5.52%)
Dec 13, 2022 1.460 1.510 1.407 1.450 110,575 +0.05(+3.57%)
Dec 12, 2022 1.450 1.488 1.400 1.400 131,118 -0.05(-3.38%)
Dec 09, 2022 1.550 1.560 1.400 1.449 179,220 -0.08(-5.29%)
Dec 08, 2022 1.540 1.587 1.500 1.530 78,399 +0.00(+0.00%)
Dec 07, 2022 1.570 1.640 1.500 1.530 72,340 -0.04(-2.55%)
Dec 06, 2022 1.740 1.740 1.520 1.570 254,140 -0.13(-7.65%)
Dec 05, 2022 1.770 1.850 1.700 1.700 102,266 -0.08(-4.35%)
Dec 02, 2022 1.670 1.800 1.660 1.777 137,227 +0.09(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.