Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Technology (NQ: AZPN )

220.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 220.62 223.16 219.88 220.15 108,727 -0.47(-0.21%)
Dec 28, 2023 220.57 221.98 220.00 220.62 75,887 -0.64(-0.29%)
Dec 27, 2023 221.00 222.49 219.98 221.26 83,976 -0.56(-0.25%)
Dec 26, 2023 219.55 222.12 217.93 221.82 77,054 +3.45(+1.58%)
Dec 22, 2023 217.00 219.42 215.64 218.37 126,905 +2.14(+0.99%)
Dec 21, 2023 212.68 216.37 212.68 216.23 126,737 +4.53(+2.14%)
Dec 20, 2023 215.19 218.91 211.02 211.70 144,461 -3.20(-1.49%)
Dec 19, 2023 216.05 216.47 213.07 214.90 170,896 -0.24(-0.11%)
Dec 18, 2023 209.22 215.32 208.24 215.14 179,889 +7.49(+3.61%)
Dec 15, 2023 207.04 209.54 206.72 207.65 360,586 +0.99(+0.48%)
Dec 14, 2023 204.11 209.52 203.54 206.66 247,251 +4.31(+2.13%)
Dec 13, 2023 198.49 202.58 196.41 202.35 147,960 +3.57(+1.80%)
Dec 12, 2023 199.98 200.00 197.61 198.78 164,353 -1.58(-0.79%)
Dec 11, 2023 198.58 200.78 196.24 200.36 162,160 +1.37(+0.69%)
Dec 08, 2023 194.21 200.07 194.21 198.99 154,997 +3.53(+1.81%)
Dec 07, 2023 194.82 196.98 193.45 195.46 141,540 +1.25(+0.64%)
Dec 06, 2023 195.29 197.90 193.91 194.21 129,566 -0.82(-0.42%)
Dec 05, 2023 201.33 201.33 194.11 195.03 164,089 -7.26(-3.59%)
Dec 04, 2023 196.44 203.81 194.30 202.29 233,155 +4.15(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.