Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Evofem Biosciences Inc (NQ: EVFM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.380	6.750	6.140	6.170	130,300	-0.21(-3.29%)
Dec 30, 2019	6.730	6.750	6.330	6.380	73,682	-0.32(-4.78%)
Dec 27, 2019	6.480	6.700	6.450	6.700	57,200	+0.25(+3.88%)
Dec 26, 2019	6.560	6.710	6.300	6.450	54,551	-0.03(-0.46%)
Dec 24, 2019	6.300	6.490	6.200	6.480	21,400	+0.22(+3.51%)
Dec 23, 2019	6.300	6.445	6.160	6.260	70,829	-0.11(-1.73%)
Dec 20, 2019	6.330	6.730	6.320	6.370	245,200	+0.02(+0.31%)
Dec 19, 2019	6.020	6.440	5.930	6.350	93,863	+0.36(+6.01%)
Dec 18, 2019	5.900	6.120	5.610	5.990	133,919	+0.22(+3.81%)
Dec 17, 2019	5.800	5.905	5.660	5.770	51,004	-0.04(-0.69%)
Dec 16, 2019	6.000	6.180	5.770	5.810	91,933	-0.32(-5.22%)
Dec 13, 2019	6.190	6.264	6.030	6.130	49,600	-0.08(-1.29%)
Dec 12, 2019	6.380	6.380	5.940	6.210	97,450	-0.12(-1.90%)
Dec 11, 2019	6.500	6.690	6.240	6.330	56,841	+0.03(+0.48%)
Dec 10, 2019	6.270	6.340	6.113	6.300	100,833	+0.03(+0.48%)
Dec 09, 2019	6.830	7.020	6.250	6.270	99,577	-0.61(-8.87%)
Dec 06, 2019	6.410	7.100	6.380	6.880	391,700	+0.47(+7.33%)
Dec 05, 2019	6.510	6.560	6.030	6.410	153,806	-0.23(-3.46%)
Dec 04, 2019	7.150	7.250	6.586	6.640	215,615	-0.50(-7.00%)
Dec 03, 2019	6.890	7.370	6.800	7.140	308,621	+0.28(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Evofem Biosciences Inc (NQ: EVFM )

Historical Prices