Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

3.850 -0.090 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.840 5.090 4.400 5.070 17,813 +0.02(+0.40%)
Dec 29, 2022 4.670 5.130 4.600 5.050 11,772 +0.33(+6.99%)
Dec 28, 2022 4.750 5.250 4.530 4.720 17,361 -0.03(-0.63%)
Dec 27, 2022 5.970 6.260 4.200 4.750 107,732 -1.49(-23.88%)
Dec 23, 2022 5.930 6.240 5.810 6.240 3,304 +0.24(+4.00%)
Dec 22, 2022 6.100 6.400 6.000 6.000 2,440 -0.16(-2.60%)
Dec 21, 2022 6.020 6.470 5.782 6.160 10,628 -0.53(-7.92%)
Dec 20, 2022 6.270 6.735 6.073 6.690 4,196 +0.16(+2.45%)
Dec 19, 2022 6.310 6.550 6.050 6.530 9,822 +0.77(+13.37%)
Dec 16, 2022 5.990 6.690 5.760 5.760 26,891 -0.38(-6.19%)
Dec 15, 2022 5.640 6.770 5.640 6.140 67,814 +0.40(+6.97%)
Dec 14, 2022 6.050 7.000 5.700 5.740 52,178 -0.46(-7.42%)
Dec 13, 2022 6.650 6.650 6.140 6.200 5,745 -0.30(-4.62%)
Dec 12, 2022 6.680 6.690 6.010 6.500 6,500 -0.25(-3.70%)
Dec 09, 2022 6.750 6.970 5.830 6.750 12,822 +0.11(+1.66%)
Dec 08, 2022 6.540 7.160 6.210 6.640 42,328 -0.02(-0.30%)
Dec 07, 2022 7.270 7.920 6.020 6.660 24,778 -0.11(-1.62%)
Dec 06, 2022 7.150 7.250 6.500 6.770 12,270 -0.63(-8.51%)
Dec 05, 2022 7.780 7.780 7.220 7.400 9,999 -0.28(-3.71%)
Dec 02, 2022 7.510 7.870 7.305 7.685 12,753 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.