Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3575 3575 3575 0 +350.25(+10.86%)
Dec 30, 2009 3238 3375 3112 3225 7 -197.25(-5.76%)
Dec 29, 2009 3500 3500 3422 3422 0 +46.75(+1.39%)
Dec 28, 2009 3750 3750 3300 3375 4 -199.50(-5.58%)
Dec 24, 2009 3500 3875 3500 3575 5 +49.75(+1.41%)
Dec 23, 2009 3525 3525 3250 3525 3 +224.75(+6.81%)
Dec 22, 2009 3275 3622 3250 3300 2 +25.25(+0.77%)
Dec 21, 2009 3500 3500 3275 3275 8 +200.00(+6.50%)
Dec 18, 2009 3500 3500 3075 3075 4 -250.25(-7.53%)
Dec 17, 2009 3675 3675 3312 3325 5 -224.75(-6.33%)
Dec 16, 2009 3425 3550 3075 3550 20 +300.00(+9.23%)
Dec 15, 2009 3175 3450 3175 3250 3 -262.50(-7.47%)
Dec 14, 2009 3875 3875 2950 3512 25 -62.50(-1.75%)
Dec 11, 2009 3750 3872 3500 3575 5 -175.00(-4.67%)
Dec 10, 2009 3725 4000 3500 3750 5 +75.00(+2.04%)
Dec 09, 2009 3700 4000 3622 3675 6 -25.00(-0.68%)
Dec 08, 2009 3250 3700 3225 3700 3 +225.50(+6.49%)
Dec 07, 2009 3475 3475 3300 3474 7 +174.50(+5.29%)
Dec 04, 2009 3625 3625 3000 3300 27 -275.00(-7.69%)
Dec 03, 2009 3575 3620 3575 3575 0 -50.00(-1.38%)
Dec 02, 2009 3750 3750 3550 3625 0 -47.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.