Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5025 5198 5000 5025 3 -125.00(-2.43%)
Dec 30, 2010 5100 5200 5060 5150 5 +100.00(+1.98%)
Dec 29, 2010 5000 5125 4950 5050 7 +50.00(+1.00%)
Dec 28, 2010 5000 5150 5000 5000 5 -25.00(-0.50%)
Dec 27, 2010 5000 5100 4992 5025 4 +25.00(+0.50%)
Dec 23, 2010 4975 5125 4975 5000 5 +25.00(+0.50%)
Dec 22, 2010 5225 5350 4975 4975 16 -200.00(-3.86%)
Dec 21, 2010 5050 5200 5000 5175 6 +125.00(+2.48%)
Dec 20, 2010 5100 5325 5050 5050 6 -175.00(-3.35%)
Dec 17, 2010 5375 5375 5050 5225 4 -100.00(-1.88%)
Dec 16, 2010 5025 5375 5025 5325 5 +300.00(+5.97%)
Dec 15, 2010 5050 5184 5000 5025 1 -25.00(-0.50%)
Dec 14, 2010 5125 5450 5050 5050 7 -25.00(-0.49%)
Dec 13, 2010 5200 5325 4975 5075 11 -125.00(-2.40%)
Dec 10, 2010 5100 5250 5075 5200 7 +225.00(+4.52%)
Dec 09, 2010 5175 5175 4975 4975 7 -200.00(-3.86%)
Dec 08, 2010 5000 5200 5000 5175 12 +100.00(+1.97%)
Dec 07, 2010 5125 5375 5000 5075 16 +175.00(+3.57%)
Dec 06, 2010 5000 5000 4850 4900 5 -50.00(-1.01%)
Dec 03, 2010 5025 5100 4875 4950 3 +0.00(+0.00%)
Dec 02, 2010 5000 5000 4875 4950 10 -50.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.