Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1478 1478 1478 247 -47.50(-3.11%)
Dec 30, 2020 1550 1600 1525 1525 247 -35.00(-2.24%)
Dec 29, 2020 1575 1625 1534 1560 260 +10.00(+0.65%)
Dec 28, 2020 1525 1700 1500 1550 840 -50.00(-3.12%)
Dec 24, 2020 1506 1620 1482 1600 482 +123.75(+8.38%)
Dec 23, 2020 1535 1535 1475 1476 394 -28.75(-1.91%)
Dec 22, 2020 1533 1582 1502 1505 210 +2.25(+0.15%)
Dec 21, 2020 1600 1600 1501 1503 317 +1.50(+0.10%)
Dec 18, 2020 1625 1695 1501 1501 279 -94.50(-5.92%)
Dec 17, 2020 1550 1626 1550 1596 158 +48.50(+3.13%)
Dec 16, 2020 1608 1608 1522 1547 200 -39.25(-2.47%)
Dec 15, 2020 1591 1610 1550 1586 150 +31.50(+2.03%)
Dec 14, 2020 1641 1650 1550 1555 147 -52.75(-3.28%)
Dec 11, 2020 1650 1662 1600 1608 170 -12.00(-0.74%)
Dec 10, 2020 1672 1700 1593 1620 207 +18.00(+1.12%)
Dec 09, 2020 1725 1750 1575 1602 188 -60.75(-3.65%)
Dec 08, 2020 1800 1800 1658 1662 378 -93.50(-5.32%)
Dec 07, 2020 1650 1775 1625 1756 485 +125.50(+7.70%)
Dec 04, 2020 1586 1675 1586 1630 196 +55.50(+3.52%)
Dec 03, 2020 1600 1650 1550 1575 264 +0.50(+0.03%)
Dec 02, 2020 1750 1750 1550 1574 430 -150.50(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.