Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 867.75 935.00 867.75 896.75 321 +19.00(+2.16%)
Dec 30, 2021 887.50 925.00 860.25 877.75 322 +1.25(+0.14%)
Dec 29, 2021 921.25 934.75 876.25 876.50 227 -18.75(-2.09%)
Dec 28, 2021 900.00 962.50 887.50 895.25 271 -5.25(-0.58%)
Dec 27, 2021 912.50 975.00 900.00 900.50 232 -32.25(-3.46%)
Dec 23, 2021 925.00 960.00 912.75 932.75 161 -8.50(-0.90%)
Dec 22, 2021 960.75 964.75 915.00 941.25 170 +8.50(+0.91%)
Dec 21, 2021 923.50 952.50 912.50 932.75 120 +15.50(+1.69%)
Dec 20, 2021 941.75 949.75 900.00 917.25 147 -30.00(-3.17%)
Dec 17, 2021 876.00 978.75 875.00 947.25 238 -4.50(-0.47%)
Dec 16, 2021 981.50 997.50 925.00 951.75 155 -10.75(-1.12%)
Dec 15, 2021 1000 1025 950.00 962.50 254 -57.25(-5.61%)
Dec 14, 2021 1025 1055 980.50 1020 77 +24.75(+2.49%)
Dec 13, 2021 1051 1074 992.25 995.00 148 -62.50(-5.91%)
Dec 10, 2021 976.00 1105 976.00 1058 223 +74.75(+7.61%)
Dec 09, 2021 1022 1072 975.00 982.75 156 -70.75(-6.72%)
Dec 08, 2021 1038 1088 1025 1054 176 +3.25(+0.31%)
Dec 07, 2021 1000 1065 987.50 1050 127 +75.25(+7.72%)
Dec 06, 2021 925.00 1000 925.00 975.00 213 +42.00(+4.50%)
Dec 03, 2021 975.00 1000 912.50 933.00 242 -34.75(-3.59%)
Dec 02, 2021 1100 1100 875.25 967.75 1,001 -64.75(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.