Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2500 0.2644 0.2500 0.2620 353,020 -0.01(-1.87%)
Dec 28, 2023 0.2678 0.2690 0.2509 0.2670 176,377 -0.00(-0.37%)
Dec 27, 2023 0.2520 0.2694 0.2477 0.2680 421,561 +0.00(+0.87%)
Dec 26, 2023 0.2750 0.2750 0.2605 0.2657 143,093 -0.01(-2.42%)
Dec 22, 2023 0.2689 0.2770 0.2600 0.2723 70,631 +0.00(+0.85%)
Dec 21, 2023 0.2600 0.2730 0.2600 0.2700 112,651 +0.00(+0.04%)
Dec 20, 2023 0.2770 0.2800 0.2600 0.2699 253,229 -0.00(-0.41%)
Dec 19, 2023 0.2800 0.2800 0.2670 0.2710 80,986 -0.00(-1.45%)
Dec 18, 2023 0.2850 0.2850 0.2625 0.2750 118,911 +0.00(+0.18%)
Dec 15, 2023 0.2800 0.2995 0.2745 0.2745 187,860 -0.01(-2.49%)
Dec 14, 2023 0.3000 0.3100 0.2801 0.2815 120,988 -0.03(-9.19%)
Dec 13, 2023 0.2800 0.3100 0.2715 0.3100 146,661 +0.02(+7.53%)
Dec 12, 2023 0.2800 0.2900 0.2711 0.2883 157,724 -0.01(-3.84%)
Dec 11, 2023 0.3100 0.3100 0.2900 0.2998 86,676 -0.00(-1.02%)
Dec 08, 2023 0.3094 0.3098 0.3002 0.3029 137,827 -0.00(-0.88%)
Dec 07, 2023 0.3095 0.3095 0.3000 0.3056 58,171 -0.00(-0.46%)
Dec 06, 2023 0.3100 0.3101 0.3011 0.3070 86,748 +0.01(+2.33%)
Dec 05, 2023 0.3000 0.3097 0.2900 0.3000 112,731 +0.00(+0.00%)
Dec 04, 2023 0.3190 0.3190 0.2852 0.3000 154,879 +0.01(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.