Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.26 -0.15 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.248 9.475 9.191 9.443 204,817,200 +0.20(+2.20%)
Dec 28, 2012 9.207 9.345 9.166 9.239 162,138,992 -0.09(-0.96%)
Dec 27, 2012 9.483 9.508 9.134 9.329 258,284,512 -0.06(-0.61%)
Dec 26, 2012 9.182 9.459 9.166 9.386 179,331,072 +0.24(+2.58%)
Dec 24, 2012 9.166 9.182 9.117 9.150 62,283,720 -0.03(-0.35%)
Dec 21, 2012 9.109 9.231 9.044 9.182 301,107,104 -0.19(-2.00%)
Dec 20, 2012 9.028 9.370 9.012 9.370 225,932,448 +0.27(+2.95%)
Dec 19, 2012 9.272 9.345 9.085 9.101 236,774,000 -0.14(-1.50%)
Dec 18, 2012 9.142 9.239 8.987 9.239 313,575,008 +0.29(+3.27%)
Dec 17, 2012 8.658 8.947 8.654 8.947 208,942,832 +0.34(+3.97%)
Dec 14, 2012 8.577 8.621 8.556 8.605 112,755,440 +0.03(+0.38%)
Dec 13, 2012 8.613 8.670 8.548 8.572 130,355,544 -0.06(-0.66%)
Dec 12, 2012 8.613 8.703 8.548 8.629 204,785,008 +0.08(+0.95%)
Dec 11, 2012 8.654 8.711 8.540 8.548 195,375,888 -0.05(-0.57%)
Dec 10, 2012 8.621 8.646 8.507 8.597 181,668,832 -0.05(-0.61%)
Dec 07, 2012 8.589 8.686 8.524 8.650 236,134,848 +0.15(+1.72%)
Dec 06, 2012 8.548 8.605 8.369 8.503 216,692,336 -0.00(-0.05%)
Dec 05, 2012 8.109 8.589 8.093 8.507 568,892,992 +0.46(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.