Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 64.03 64.15 63.92 64.04 18,077 -0.07(-0.11%)
Dec 30, 2010 64.25 64.41 64.10 64.11 15,257 -0.27(-0.42%)
Dec 29, 2010 64.48 64.52 64.34 64.38 8,336 -0.08(-0.12%)
Dec 28, 2010 64.71 64.71 64.39 64.45 7,508 -0.17(-0.26%)
Dec 27, 2010 64.68 64.72 64.27 64.62 14,787 -0.06(-0.09%)
Dec 23, 2010 64.59 64.87 64.59 64.68 5,293 +0.06(+0.09%)
Dec 22, 2010 65.01 65.01 64.61 64.62 6,099 -0.34(-0.52%)
Dec 21, 2010 65.10 65.10 64.95 64.96 14,374 +0.02(+0.03%)
Dec 20, 2010 64.85 65.12 64.68 64.94 4,829 +0.16(+0.25%)
Dec 17, 2010 64.99 64.99 64.57 64.78 8,721 -0.12(-0.18%)
Dec 16, 2010 64.32 64.93 64.21 64.90 14,455 +0.61(+0.95%)
Dec 15, 2010 63.93 64.54 63.93 64.29 25,546 +0.29(+0.45%)
Dec 14, 2010 63.64 64.06 63.62 64.00 12,019 +0.70(+1.11%)
Dec 13, 2010 63.70 63.70 63.29 63.30 23,151 -0.15(-0.24%)
Dec 10, 2010 63.02 63.54 62.90 63.45 17,692 +0.61(+0.97%)
Dec 09, 2010 62.82 62.92 62.70 62.84 12,902 +0.13(+0.21%)
Dec 08, 2010 62.71 62.95 62.51 62.71 24,622 +0.05(+0.08%)
Dec 07, 2010 62.76 62.96 62.54 62.66 42,409 +0.18(+0.28%)
Dec 06, 2010 62.41 62.62 62.38 62.48 15,067 +0.00(+0.00%)
Dec 03, 2010 61.84 62.51 61.84 62.48 15,338 +0.35(+0.56%)
Dec 02, 2010 61.88 62.15 61.88 62.13 19,752 +0.30(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.