Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.220 9.269 9.212 9.212 264,761 -0.01(-0.09%)
Dec 29, 2011 9.098 9.226 9.098 9.220 88,789 +0.13(+1.40%)
Dec 28, 2011 9.204 9.211 9.088 9.093 160,357 -0.13(-1.39%)
Dec 27, 2011 9.171 9.254 9.171 9.222 518,755 +0.02(+0.24%)
Dec 23, 2011 9.178 9.207 9.148 9.200 1,076,746 +0.18(+2.03%)
Dec 21, 2011 8.938 9.029 8.897 9.016 83,916 +0.05(+0.61%)
Dec 20, 2011 8.894 8.974 8.894 8.961 840,534 +0.28(+3.17%)
Dec 19, 2011 8.805 8.843 8.669 8.686 168,651 -0.08(-0.94%)
Dec 16, 2011 8.766 8.814 8.719 8.768 200,798 +0.01(+0.17%)
Dec 15, 2011 8.706 8.775 8.706 8.753 131,202 +0.14(+1.64%)
Dec 14, 2011 8.705 8.705 8.609 8.612 162,174 -0.12(-1.42%)
Dec 13, 2011 8.863 8.921 8.708 8.736 165,259 -0.10(-1.08%)
Dec 12, 2011 8.882 8.882 8.775 8.832 66,281 -0.13(-1.43%)
Dec 09, 2011 8.760 8.988 8.760 8.960 433,949 +0.16(+1.87%)
Dec 08, 2011 9.041 9.041 8.781 8.796 143,280 -0.30(-3.29%)
Dec 07, 2011 9.062 9.110 8.963 9.095 116,498 -0.02(-0.17%)
Dec 06, 2011 9.148 9.151 9.058 9.110 28,251 -0.02(-0.23%)
Dec 05, 2011 9.152 9.220 9.097 9.131 253,845 +0.17(+1.87%)
Dec 02, 2011 9.281 9.323 8.907 8.963 481,304 -0.23(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.