Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

78.30 -0.47 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.096 9.206 9.024 9.179 237,699 +0.12(+1.33%)
Dec 30, 2002 8.987 9.140 8.923 9.059 469,468 +0.03(+0.32%)
Dec 27, 2002 9.184 9.184 8.987 9.030 202,569 -0.10(-1.13%)
Dec 26, 2002 9.153 9.304 9.133 9.133 38,323 -0.06(-0.69%)
Dec 24, 2002 9.140 9.206 9.127 9.197 25,549 +0.03(+0.29%)
Dec 23, 2002 9.151 9.280 9.151 9.171 247,736 -0.10(-1.09%)
Dec 20, 2002 9.304 9.315 9.206 9.271 198,006 +0.10(+1.08%)
Dec 19, 2002 9.140 9.359 9.120 9.173 729,979 -0.12(-1.34%)
Dec 18, 2002 9.403 9.403 9.195 9.298 170,632 -0.13(-1.35%)
Dec 17, 2002 9.491 9.497 9.385 9.425 92,159 -0.13(-1.38%)
Dec 16, 2002 9.359 9.556 9.359 9.556 235,874 +0.19(+2.01%)
Dec 13, 2002 9.447 9.491 9.315 9.368 86,228 -0.20(-2.13%)
Dec 12, 2002 9.565 9.602 9.456 9.572 36,955 +0.01(+0.07%)
Dec 11, 2002 9.535 9.587 9.447 9.565 49,729 -0.01(-0.11%)
Dec 10, 2002 9.425 9.576 9.370 9.576 75,735 +0.18(+1.89%)
Dec 09, 2002 9.589 9.589 9.399 9.399 472,661 -0.30(-3.10%)
Dec 06, 2002 9.545 9.752 9.545 9.699 44,711 +0.00(+0.00%)
Dec 05, 2002 9.776 9.776 9.633 9.699 100,372 -0.06(-0.63%)
Dec 04, 2002 9.502 9.850 9.493 9.760 1,157,017 +0.02(+0.16%)
Dec 03, 2002 9.973 9.973 9.721 9.745 115,428 -0.35(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.