Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.93 11.97 11.77 11.87 131,873 -0.06(-0.54%)
Dec 30, 2002 11.94 11.99 11.87 11.93 57,202 +0.02(+0.17%)
Dec 27, 2002 12.03 12.03 11.88 11.91 45,213 -0.10(-0.85%)
Dec 26, 2002 12.05 12.13 12.00 12.01 48,981 +0.00(+0.02%)
Dec 24, 2002 12.01 12.04 11.97 12.01 38,705 -0.00(-0.02%)
Dec 23, 2002 12.06 12.06 11.94 12.01 138,723 +0.08(+0.71%)
Dec 20, 2002 11.88 11.96 11.85 11.93 192,843 +0.15(+1.31%)
Dec 19, 2002 11.86 11.94 11.72 11.77 207,229 -0.14(-1.18%)
Dec 18, 2002 11.94 11.97 11.87 11.91 133,928 -0.02(-0.17%)
Dec 17, 2002 12.02 12.07 11.90 11.93 52,406 -0.13(-1.06%)
Dec 16, 2002 12.01 12.07 11.93 12.06 74,671 +0.05(+0.44%)
Dec 13, 2002 11.91 12.04 11.89 12.01 39,390 -0.08(-0.68%)
Dec 12, 2002 12.03 12.13 12.03 12.09 66,107 -0.03(-0.22%)
Dec 11, 2002 12.20 12.20 12.07 12.12 42,473 -0.11(-0.88%)
Dec 10, 2002 12.09 12.23 12.08 12.23 116,802 +0.18(+1.48%)
Dec 09, 2002 12.07 12.12 12.00 12.05 23,291 -0.01(-0.07%)
Dec 06, 2002 11.99 12.14 11.99 12.06 25,347 +0.07(+0.58%)
Dec 05, 2002 12.13 12.19 11.98 11.99 113,034 -0.18(-1.49%)
Dec 04, 2002 12.00 12.19 12.00 12.17 129,818 +0.16(+1.36%)
Dec 03, 2002 11.91 12.01 11.87 12.00 64,737 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.