Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 20.64 20.64 20.55 20.57 38,629 -0.07(-0.35%)
Dec 29, 2011 20.54 20.67 20.54 20.64 219,429 +0.20(+0.97%)
Dec 28, 2011 20.65 20.65 20.44 20.44 61,608 -0.21(-1.00%)
Dec 27, 2011 20.68 20.70 20.63 20.65 68,792 +0.00(+0.02%)
Dec 23, 2011 20.51 20.65 20.48 20.65 52,542 +0.07(+0.34%)
Dec 21, 2011 20.40 20.59 20.40 20.57 33,423 +0.27(+1.33%)
Dec 20, 2011 20.15 20.33 20.15 20.31 79,405 +0.39(+1.96%)
Dec 19, 2011 20.06 20.17 19.88 19.92 500,067 -0.10(-0.52%)
Dec 16, 2011 20.12 20.23 20.00 20.02 60,137 -0.01(-0.06%)
Dec 15, 2011 20.03 20.09 19.97 20.03 35,906 +0.19(+0.94%)
Dec 14, 2011 20.00 20.02 19.83 19.85 46,471 -0.19(-0.96%)
Dec 13, 2011 20.29 20.39 20.03 20.04 34,815 -0.21(-1.02%)
Dec 12, 2011 20.30 20.31 20.09 20.25 29,609 -0.22(-1.07%)
Dec 09, 2011 20.22 20.49 20.22 20.46 38,379 +0.31(+1.55%)
Dec 08, 2011 20.35 20.40 20.14 20.15 107,626 -0.30(-1.48%)
Dec 07, 2011 20.45 20.51 20.25 20.46 293,170 +0.00(+0.01%)
Dec 06, 2011 20.40 20.55 20.37 20.45 67,922 +0.02(+0.10%)
Dec 05, 2011 20.55 20.55 20.34 20.43 111,981 +0.15(+0.72%)
Dec 02, 2011 20.44 20.46 20.28 20.29 113,303 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.