Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 33.69 33.48 33.48 33.48 134,409 -0.31(-0.90%)
Dec 30, 2015 33.92 33.94 33.76 33.78 67,842 -0.18(-0.53%)
Dec 29, 2015 33.82 33.98 33.82 33.96 90,158 +0.29(+0.85%)
Dec 28, 2015 33.57 33.68 33.49 33.68 41,589 -0.04(-0.12%)
Dec 24, 2015 33.75 33.72 33.72 33.72 56,030 -0.25(-0.74%)
Dec 23, 2015 33.81 33.97 33.81 33.97 54,423 +0.32(+0.95%)
Dec 22, 2015 33.38 33.67 33.31 33.65 85,453 +0.36(+1.09%)
Dec 21, 2015 33.20 33.29 33.04 33.28 64,877 +0.27(+0.81%)
Dec 18, 2015 33.52 33.52 33.02 33.02 117,117 -0.57(-1.69%)
Dec 17, 2015 34.09 34.09 33.59 33.59 96,209 -0.46(-1.36%)
Dec 16, 2015 33.59 34.10 33.59 34.05 157,581 +0.64(+1.91%)
Dec 15, 2015 33.26 33.50 33.26 33.41 206,157 +0.36(+1.09%)
Dec 14, 2015 32.87 33.11 32.69 33.05 216,182 +0.21(+0.63%)
Dec 11, 2015 33.06 33.09 32.82 32.84 121,628 -0.51(-1.52%)
Dec 10, 2015 33.35 33.54 33.27 33.35 74,029 +0.02(+0.07%)
Dec 09, 2015 33.56 33.87 33.23 33.32 79,842 -0.36(-1.06%)
Dec 08, 2015 33.57 33.73 33.53 33.68 53,294 -0.13(-0.39%)
Dec 07, 2015 33.87 33.91 33.67 33.81 121,316 -0.01(-0.02%)
Dec 04, 2015 33.17 33.83 33.17 33.82 73,247 +0.69(+2.08%)
Dec 03, 2015 33.55 33.56 33.02 33.13 791,515 -0.36(-1.08%)
Dec 02, 2015 33.71 33.74 33.47 33.49 106,491 -0.25(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.