Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

46.54 +4.68 (+11.18%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 461.00 461.00 461.00 0 +15.40(+3.46%)
Dec 29, 2016 444.40 456.17 435.19 445.60 2,547 +7.60(+1.74%)
Dec 28, 2016 466.00 466.40 428.76 438.00 2,166 -25.20(-5.44%)
Dec 27, 2016 469.00 473.60 455.00 463.20 1,810 -12.80(-2.69%)
Dec 23, 2016 476.00 476.00 476.00 0 -39.60(-7.68%)
Dec 22, 2016 504.00 520.00 492.00 515.60 2,424 +14.80(+2.96%)
Dec 21, 2016 547.80 547.80 497.40 500.80 2,732 -84.20(-14.39%)
Dec 20, 2016 586.00 598.40 577.80 585.00 1,734 +32.28(+5.84%)
Dec 19, 2016 539.20 557.60 535.60 552.72 1,132 -2.08(-0.37%)
Dec 16, 2016 566.20 568.00 550.00 554.80 1,315 +10.80(+1.99%)
Dec 15, 2016 525.00 555.80 490.00 544.00 1,829 +29.20(+5.67%)
Dec 14, 2016 542.00 542.40 514.80 514.80 1,065 -32.40(-5.92%)
Dec 13, 2016 528.80 550.00 525.59 547.20 1,038 +12.20(+2.28%)
Dec 12, 2016 522.60 542.38 517.60 535.00 3,369 +52.20(+10.81%)
Dec 09, 2016 480.00 498.82 471.20 482.80 2,329 -5.60(-1.15%)
Dec 08, 2016 516.60 526.80 484.40 488.40 4,247 -38.80(-7.36%)
Dec 07, 2016 485.60 532.00 477.80 527.20 2,187 +10.40(+2.01%)
Dec 06, 2016 508.00 522.00 491.00 516.80 2,357 -10.00(-1.90%)
Dec 05, 2016 530.00 530.00 509.25 526.80 2,977 -48.80(-8.48%)
Dec 02, 2016 568.00 595.20 553.15 575.60 1,103 +22.80(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.