Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

41.86 +1.60 (+3.97%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 785.00 790.90 765.60 776.41 1,565 +7.81(+1.02%)
Dec 30, 2019 754.00 771.20 750.80 768.60 1,253 +17.80(+2.37%)
Dec 27, 2019 771.80 787.10 750.80 750.80 3,090 +7.40(+1.00%)
Dec 26, 2019 744.20 746.40 731.00 743.40 3,505 -36.00(-4.62%)
Dec 24, 2019 783.00 789.26 776.20 779.40 1,295 +19.40(+2.55%)
Dec 23, 2019 763.60 771.60 761.60 760.00 4,806 +40.35(+5.61%)
Dec 20, 2019 712.80 732.20 712.40 719.65 2,955 -16.33(-2.22%)
Dec 19, 2019 756.80 758.20 724.40 735.98 2,753 -2.22(-0.30%)
Dec 18, 2019 736.60 748.00 736.60 738.20 1,256 +19.80(+2.76%)
Dec 17, 2019 722.80 728.00 710.00 718.40 2,701 +14.83(+2.11%)
Dec 16, 2019 702.80 707.70 693.40 703.57 3,022 -23.55(-3.24%)
Dec 13, 2019 729.00 738.00 713.60 727.13 9,610 +23.73(+3.37%)
Dec 12, 2019 732.40 743.80 691.80 703.40 2,844 -47.00(-6.26%)
Dec 11, 2019 732.00 756.00 725.80 750.40 2,840 +8.80(+1.19%)
Dec 10, 2019 752.60 763.40 732.00 741.60 2,951 -9.40(-1.25%)
Dec 09, 2019 766.80 785.00 751.00 751.00 5,889 +53.67(+7.70%)
Dec 06, 2019 662.40 706.60 662.40 697.33 5,980 +36.53(+5.53%)
Dec 05, 2019 653.40 661.80 637.00 660.80 5,540 -2.68(-0.40%)
Dec 04, 2019 675.60 687.40 660.00 663.48 2,791 +15.70(+2.42%)
Dec 03, 2019 662.80 672.00 608.80 647.77 13,217 -63.63(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.