Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

41.86 +1.60 (+3.97%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	94.08	97.70	91.48	96.41	1,693,756	+4.01(+4.34%)
Dec 28, 2023	94.74	96.00	91.13	92.40	2,342,241	-7.20(-7.23%)
Dec 27, 2023	95.66	100.79	91.69	99.60	1,765,665	-1.84(-1.81%)
Dec 26, 2023	102.73	105.50	101.05	101.44	1,593,124	+4.26(+4.38%)
Dec 22, 2023	102.85	102.97	96.90	97.18	1,256,514	-1.54(-1.56%)
Dec 21, 2023	104.94	107.01	96.45	98.72	1,777,869	-11.22(-10.21%)
Dec 20, 2023	104.69	110.17	101.92	109.94	1,518,492	+9.51(+9.47%)
Dec 19, 2023	107.50	110.12	99.94	100.43	1,575,098	+1.33(+1.34%)
Dec 18, 2023	93.61	99.80	93.17	99.10	897,306	-1.06(-1.06%)
Dec 15, 2023	100.13	103.24	95.71	100.16	1,075,026	-1.38(-1.36%)
Dec 14, 2023	109.54	109.74	101.50	101.54	1,285,415	-8.64(-7.84%)
Dec 13, 2023	116.59	117.32	103.88	110.18	1,619,950	-6.41(-5.50%)
Dec 12, 2023	112.81	116.90	109.30	116.59	984,940	+11.27(+10.70%)
Dec 11, 2023	113.25	115.58	104.75	105.32	1,501,012	+8.48(+8.76%)
Dec 08, 2023	95.21	98.00	92.89	96.84	763,519	+1.31(+1.37%)
Dec 07, 2023	95.86	98.83	92.00	95.53	1,044,007	-0.22(-0.23%)
Dec 06, 2023	86.02	97.14	85.53	95.75	1,655,083	+9.36(+10.83%)
Dec 05, 2023	81.89	88.57	81.47	86.39	851,415	+0.20(+0.23%)
Dec 04, 2023	88.36	89.92	85.97	86.19	1,208,774	+3.15(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices