Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.619 9.654 9.617 9.651 3,819 -0.13(-1.34%)
Dec 29, 2022 9.744 9.782 9.724 9.782 2,315 +0.21(+2.21%)
Dec 28, 2022 9.627 9.639 9.570 9.570 1,724 -0.09(-0.89%)
Dec 27, 2022 9.656 9.656 9.637 9.656 1,492 -0.03(-0.28%)
Dec 23, 2022 9.683 9.683 9.683 9.683 147 +0.03(+0.31%)
Dec 22, 2022 9.608 9.653 9.608 9.653 592 -0.01(-0.08%)
Dec 21, 2022 9.627 9.675 9.627 9.661 1,353 +0.04(+0.37%)
Dec 20, 2022 9.632 9.661 9.618 9.625 845 +0.05(+0.48%)
Dec 19, 2022 9.646 9.684 9.580 9.580 7,512 +0.00(+0.00%)
Dec 16, 2022 9.533 9.581 9.533 9.580 1,558 -0.10(-1.01%)
Dec 15, 2022 9.679 9.710 9.673 9.677 1,893 -0.16(-1.58%)
Dec 14, 2022 9.836 9.847 9.789 9.832 3,395 +0.05(+0.53%)
Dec 13, 2022 9.875 9.880 9.751 9.780 19,065 +0.04(+0.39%)
Dec 12, 2022 9.694 9.742 9.665 9.742 76,895 +0.15(+1.59%)
Dec 09, 2022 9.600 9.646 9.570 9.590 6,245 -0.02(-0.17%)
Dec 08, 2022 9.580 9.626 9.580 9.606 6,365 -0.05(-0.52%)
Dec 07, 2022 9.646 9.704 9.619 9.656 21,802 -0.03(-0.30%)
Dec 06, 2022 9.722 9.750 9.627 9.684 1,373 +0.02(+0.17%)
Dec 05, 2022 9.761 9.761 9.668 9.668 861 -0.07(-0.75%)
Dec 02, 2022 9.738 9.742 9.738 9.742 594 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.