Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

172.51 -0.40 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.342 6.393 6.317 6.349 10,517,781 +0.04(+0.61%)
Dec 28, 2007 6.272 6.323 6.202 6.311 14,063,099 +0.06(+1.02%)
Dec 27, 2007 6.381 6.393 6.228 6.247 7,654,294 -0.09(-1.41%)
Dec 26, 2007 6.266 6.336 6.221 6.336 7,528,060 +0.08(+1.22%)
Dec 24, 2007 6.272 6.298 6.215 6.260 2,960,192 +0.01(+0.10%)
Dec 21, 2007 6.215 6.260 6.170 6.253 13,709,795 +0.09(+1.45%)
Dec 20, 2007 6.215 6.234 6.119 6.164 12,195,405 -0.01(-0.10%)
Dec 19, 2007 6.087 6.209 6.087 6.170 16,252,789 +0.03(+0.52%)
Dec 18, 2007 6.049 6.196 6.024 6.138 16,194,028 +0.15(+2.45%)
Dec 17, 2007 6.196 6.196 5.979 5.992 20,425,662 -0.16(-2.59%)
Dec 14, 2007 6.298 6.298 6.132 6.151 13,581,161 -0.13(-2.13%)
Dec 13, 2007 6.279 6.304 6.164 6.285 19,690,908 -0.09(-1.40%)
Dec 12, 2007 6.438 6.495 6.279 6.374 15,559,614 +0.04(+0.70%)
Dec 11, 2007 6.470 6.578 6.311 6.330 21,336,764 -0.13(-1.97%)
Dec 10, 2007 6.419 6.527 6.400 6.457 14,075,456 -0.11(-1.65%)
Dec 07, 2007 6.566 6.617 6.515 6.566 16,095,591 +0.03(+0.39%)
Dec 06, 2007 6.362 6.553 6.362 6.540 16,407,484 +0.16(+2.50%)
Dec 05, 2007 6.298 6.400 6.285 6.381 26,069,032 +0.20(+3.20%)
Dec 04, 2007 6.196 6.285 6.151 6.183 13,589,715 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.