Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1348 0.1348 0.1348 274,674 +0.00(+3.61%)
Dec 30, 2020 0.1265 0.1498 0.1265 0.1301 274,674 +0.00(+2.44%)
Dec 29, 2020 0.1420 0.1420 0.1250 0.1270 361,566 -0.01(-3.79%)
Dec 28, 2020 0.1690 0.1690 0.1180 0.1320 600,768 -0.02(-10.63%)
Dec 24, 2020 0.1600 0.1650 0.1300 0.1477 1,628,200 +0.03(+23.08%)
Dec 23, 2020 0.1347 0.1347 0.1164 0.1200 204,470 -0.00(-3.07%)
Dec 22, 2020 0.1600 0.1600 0.1160 0.1238 254,191 -0.01(-6.92%)
Dec 21, 2020 0.1300 0.1370 0.1203 0.1330 124,010 +0.01(+6.40%)
Dec 18, 2020 0.1300 0.1300 0.1206 0.1250 131,200 -0.01(-3.85%)
Dec 17, 2020 0.1284 0.1343 0.1280 0.1300 174,440 +0.00(+3.17%)
Dec 16, 2020 0.1246 0.1267 0.1246 0.1260 16,950 +0.00(+1.61%)
Dec 15, 2020 0.1250 0.1250 0.1200 0.1240 16,439 +0.01(+7.83%)
Dec 14, 2020 0.1226 0.1297 0.1150 0.1150 120,504 -0.01(-5.35%)
Dec 11, 2020 0.1350 0.1350 0.1210 0.1215 45,500 -0.01(-6.54%)
Dec 10, 2020 0.1250 0.1317 0.1250 0.1300 18,658 +0.01(+4.08%)
Dec 09, 2020 0.1300 0.1325 0.1230 0.1249 25,327 -0.01(-3.92%)
Dec 08, 2020 0.1350 0.1350 0.1276 0.1300 58,700 -0.00(-0.54%)
Dec 07, 2020 0.1310 0.1347 0.1255 0.1307 20,590 +0.01(+4.56%)
Dec 04, 2020 0.1220 0.1387 0.1220 0.1250 76,100 -0.01(-10.33%)
Dec 03, 2020 0.1545 0.1545 0.1250 0.1394 97,970 -0.02(-9.77%)
Dec 02, 2020 0.1500 0.1593 0.1350 0.1545 25,386 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.