Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 2.030 2.030 1.870 1.910 121,838 -0.09(-4.50%)
May 24, 2024 1.990 2.070 1.890 2.000 259,938 +0.01(+0.50%)
May 23, 2024 2.050 2.050 1.910 1.990 112,311 -0.05(-2.45%)
May 22, 2024 2.030 2.100 2.010 2.040 57,564 -0.03(-1.45%)
May 21, 2024 2.070 2.072 1.960 2.070 100,795 +0.03(+1.47%)
May 20, 2024 2.000 2.110 2.000 2.040 93,584 +0.04(+2.00%)
May 17, 2024 2.020 2.140 2.000 2.000 98,444 -0.04(-1.96%)
May 16, 2024 2.100 2.135 2.020 2.040 134,330 -0.03(-1.45%)
May 15, 2024 2.210 2.250 1.900 2.070 386,490 -0.34(-14.11%)
May 14, 2024 2.460 2.460 2.200 2.410 239,211 -0.02(-0.82%)
May 13, 2024 2.300 2.480 2.300 2.430 217,374 +0.14(+6.11%)
May 10, 2024 2.420 2.470 2.210 2.290 228,877 -0.06(-2.55%)
May 09, 2024 2.090 2.430 2.090 2.350 428,120 +0.30(+14.63%)
May 08, 2024 2.080 2.100 2.030 2.050 75,196 -0.03(-1.44%)
May 07, 2024 2.040 2.140 2.000 2.080 152,763 +0.08(+4.00%)
May 06, 2024 2.120 2.210 1.972 2.000 372,888 -0.11(-5.21%)
May 03, 2024 2.100 2.165 2.010 2.110 553,607 +0.06(+2.93%)
May 02, 2024 1.910 2.150 1.890 2.050 649,919 +0.18(+9.63%)
May 01, 2024 1.860 1.950 1.811 1.870 135,569 +0.01(+0.54%)
Apr 30, 2024 1.790 1.930 1.790 1.860 147,382 +0.07(+3.91%)
Apr 29, 2024 1.760 1.850 1.750 1.790 81,344 -0.03(-1.65%)
Apr 26, 2024 1.720 1.830 1.680 1.820 118,925 +0.10(+5.81%)
Apr 25, 2024 1.720 1.740 1.660 1.720 75,591 -0.01(-0.58%)
Apr 24, 2024 1.750 1.774 1.720 1.730 60,760 -0.02(-1.14%)
Apr 23, 2024 1.720 1.840 1.700 1.750 143,651 +0.03(+1.74%)
Apr 22, 2024 1.840 1.900 1.700 1.720 206,846 -0.12(-6.52%)
Apr 19, 2024 1.890 1.950 1.840 1.840 155,092 -0.05(-2.65%)
Apr 18, 2024 1.890 1.950 1.860 1.890 180,641 -0.01(-0.53%)
Apr 17, 2024 1.880 1.944 1.820 1.900 234,269 +0.03(+1.60%)
Apr 16, 2024 1.870 1.910 1.810 1.870 240,119 +0.05(+2.75%)
Apr 15, 2024 1.940 1.980 1.814 1.820 295,919 -0.10(-5.21%)
Apr 12, 2024 1.990 2.028 1.850 1.920 320,223 -0.08(-4.00%)
Apr 11, 2024 1.870 2.030 1.870 2.000 303,344 +0.13(+6.95%)
Apr 10, 2024 2.110 2.110 1.750 1.870 496,597 -0.21(-10.10%)
Apr 09, 2024 2.100 2.170 1.910 2.080 820,194 +0.06(+2.97%)
Apr 08, 2024 1.800 2.880 1.800 2.020 12,676,987 +0.26(+14.77%)
Apr 05, 2024 1.750 1.767 1.690 1.760 94,463 +0.02(+1.15%)
Apr 04, 2024 1.720 1.800 1.655 1.740 106,113 +0.04(+2.35%)
Apr 03, 2024 1.680 1.720 1.640 1.700 98,182 -0.02(-1.16%)
Apr 02, 2024 1.800 1.820 1.680 1.720 106,179 -0.04(-2.27%)
Apr 01, 2024 1.860 1.900 1.750 1.760 71,131 -0.11(-5.88%)
Mar 28, 2024 1.610 1.920 1.610 1.870 397,739 +0.27(+16.88%)
Mar 27, 2024 1.630 1.670 1.580 1.600 112,919 -0.02(-1.23%)
Mar 26, 2024 1.550 1.650 1.530 1.620 186,929 +0.10(+6.58%)
Mar 25, 2024 1.560 1.600 1.520 1.520 103,113 -0.03(-1.94%)
Mar 22, 2024 1.570 1.620 1.510 1.550 150,357 -0.07(-4.32%)
Mar 21, 2024 1.580 1.660 1.550 1.620 165,581 +0.05(+3.18%)
Mar 20, 2024 1.600 1.600 1.460 1.570 254,677 +0.01(+0.64%)
Mar 19, 2024 1.580 1.631 1.530 1.560 163,343 -0.04(-2.50%)
Mar 18, 2024 1.550 1.730 1.520 1.600 369,433 +0.06(+3.90%)
Mar 15, 2024 1.540 1.630 1.510 1.540 378,861 +0.04(+2.67%)
Mar 14, 2024 1.600 1.600 1.500 1.500 265,748 -0.10(-6.25%)
Mar 13, 2024 1.700 1.710 1.600 1.600 185,497 -0.07(-4.19%)
Mar 12, 2024 1.750 1.760 1.640 1.670 188,444 -0.04(-2.34%)
Mar 11, 2024 1.880 1.880 1.630 1.710 471,037 -0.13(-7.07%)
Mar 08, 2024 1.930 1.980 1.785 1.840 504,998 -0.05(-2.65%)
Mar 07, 2024 1.880 1.940 1.830 1.890 148,129 +0.03(+1.61%)
Mar 06, 2024 1.980 2.020 1.830 1.860 541,284 -0.11(-5.58%)
Mar 05, 2024 1.980 2.140 1.960 1.970 359,527 -0.01(-0.51%)
Mar 04, 2024 2.240 2.260 1.950 1.980 875,093 -0.22(-10.00%)
Mar 01, 2024 2.040 2.340 2.020 2.200 980,087 +0.19(+9.45%)
Feb 29, 2024 2.290 2.303 1.850 2.010 1,548,727 -0.44(-17.96%)
Feb 28, 2024 2.200 2.760 2.040 2.450 3,930,433 -1.52(-38.29%)
Feb 27, 2024 3.650 3.993 3.558 3.970 671,769 +0.35(+9.67%)
Feb 26, 2024 3.110 3.670 3.020 3.620 941,373 +0.49(+15.65%)
Feb 23, 2024 3.120 3.190 2.960 3.130 386,184 -0.06(-1.88%)
Feb 22, 2024 3.070 3.190 2.970 3.190 325,965 +0.21(+7.05%)
Feb 21, 2024 3.210 3.300 2.860 2.980 592,749 -0.26(-8.02%)
Feb 20, 2024 3.090 3.370 3.000 3.240 789,182 +0.22(+7.28%)
Feb 16, 2024 3.260 3.280 2.950 3.020 1,001,014 -0.13(-4.13%)
Feb 15, 2024 4.030 4.040 3.050 3.150 1,338,838 -0.99(-23.91%)
Feb 14, 2024 4.000 4.180 3.960 4.140 370,017 +0.19(+4.81%)
Feb 13, 2024 4.000 4.070 3.760 3.950 418,068 -0.15(-3.66%)
Feb 12, 2024 4.330 4.650 4.100 4.100 414,090 -0.15(-3.53%)
Feb 09, 2024 4.070 4.250 3.950 4.250 390,431 +0.23(+5.72%)
Feb 08, 2024 4.050 4.199 3.720 4.020 404,186 -0.07(-1.71%)
Feb 07, 2024 4.200 4.200 3.810 4.090 384,799 -0.08(-1.92%)
Feb 06, 2024 4.150 4.280 3.900 4.170 324,629 +0.10(+2.46%)
Feb 05, 2024 3.800 4.390 3.627 4.070 929,849 +0.29(+7.67%)
Feb 02, 2024 3.900 3.900 3.327 3.780 548,711 +0.17(+4.71%)
Feb 01, 2024 4.290 4.290 3.450 3.610 636,255 -0.60(-14.25%)
Jan 31, 2024 5.130 5.220 4.130 4.210 926,635 -0.67(-13.73%)
Jan 30, 2024 4.960 5.150 4.560 4.880 901,316 -0.58(-10.62%)
Jan 29, 2024 4.420 5.650 4.370 5.460 974,646 +1.13(+26.10%)
Jan 26, 2024 4.010 4.400 3.810 4.330 430,326 +0.33(+8.25%)
Jan 25, 2024 3.900 4.000 3.650 4.000 229,004 +0.18(+4.71%)
Jan 24, 2024 3.870 4.010 3.600 3.820 303,859 +0.01(+0.26%)
Jan 23, 2024 3.710 3.900 3.510 3.810 240,145 +0.14(+3.81%)
Jan 22, 2024 3.700 4.070 3.460 3.670 800,513 -0.01(-0.27%)
Jan 19, 2024 2.950 3.720 2.950 3.680 703,718 +0.76(+26.03%)
Jan 18, 2024 2.940 2.970 2.770 2.920 227,252 +0.00(+0.00%)
Jan 17, 2024 2.950 2.990 2.800 2.920 194,764 +0.04(+1.39%)
Jan 16, 2024 2.940 3.050 2.810 2.880 199,363 +0.08(+2.86%)
Jan 12, 2024 2.830 2.925 2.710 2.800 238,983 +0.03(+1.08%)
Jan 11, 2024 2.900 2.950 2.630 2.770 218,974 -0.08(-2.81%)
Jan 10, 2024 2.950 3.150 2.800 2.850 115,276 -0.08(-2.73%)
Jan 09, 2024 3.030 3.360 2.850 2.930 698,111 -0.17(-5.48%)
Jan 08, 2024 2.800 3.120 2.530 3.100 440,911 +0.35(+12.73%)
Jan 05, 2024 2.660 2.950 2.440 2.750 420,936 +0.13(+4.96%)
Jan 04, 2024 3.370 3.440 2.560 2.620 673,240 -0.83(-24.06%)
Jan 03, 2024 3.860 3.900 3.300 3.450 190,418 -0.41(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.