Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2020 43.00 43.00 43.00 0 +0.50(+1.18%)
Nov 20, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Nov 09, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Oct 21, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Oct 19, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Oct 08, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Oct 07, 2020 42.50 42.50 42.50 1 +0.00(+0.00%)
Oct 01, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Sep 16, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Sep 10, 2020 42.50 42.50 42.50 0 +5.57(+15.08%)
Aug 06, 2020 36.93 36.93 36.93 0 +0.00(+0.00%)
Jun 24, 2020 36.93 36.93 36.93 0 +0.00(+0.00%)
Jun 03, 2020 36.93 36.93 36.93 0 -0.32(-0.86%)
Mar 30, 2020 37.25 37.25 37.25 0 +0.00(+0.00%)
Feb 28, 2020 37.25 37.25 37.25 0 +0.00(+0.00%)
Feb 19, 2020 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 30, 2020 37.25 37.25 37.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.