Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 +0.100 (+1.46%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.900 6.960 6.900 6.960 5,155 +0.10(+1.46%)
May 17, 2024 6.860 0 +0.10(+1.48%)
May 16, 2024 6.820 6.820 6.760 6.760 8,505 -0.00(-0.01%)
May 15, 2024 6.761 6.761 6.761 6.761 800 -0.10(-1.45%)
May 14, 2024 6.860 6.860 6.860 6.860 1,635 +0.01(+0.15%)
May 13, 2024 6.850 6.850 6.850 6.850 900 -0.01(-0.15%)
May 10, 2024 6.860 6.860 6.860 6.860 1,580 +0.13(+1.93%)
May 08, 2024 6.730 0 -0.07(-0.99%)
May 07, 2024 6.798 6.798 6.798 6.798 745 -0.02(-0.33%)
May 06, 2024 6.820 6.820 6.820 6.820 2,325 -0.03(-0.44%)
May 02, 2024 6.850 0 -0.01(-0.15%)
Apr 29, 2024 6.860 0 +0.15(+2.24%)
Apr 26, 2024 6.820 6.890 6.710 6.710 4,570 -0.09(-1.32%)
Apr 25, 2024 6.800 6.800 6.780 6.800 1,515 -0.06(-0.87%)
Apr 24, 2024 6.800 6.860 6.800 6.860 7,025 +0.19(+2.85%)
Apr 23, 2024 6.780 6.780 6.670 6.670 9,055 +0.03(+0.50%)
Apr 22, 2024 6.680 6.680 6.637 6.637 4,971 -0.03(-0.49%)
Apr 19, 2024 6.650 6.670 6.650 6.670 10,270 +0.05(+0.76%)
Apr 18, 2024 6.620 6.620 6.620 6.620 2,202 +0.04(+0.61%)
Apr 17, 2024 6.600 6.600 6.580 6.580 2,600 +0.08(+1.18%)
Apr 16, 2024 6.503 6.503 6.503 6.503 1,040 -0.10(-1.53%)
Apr 15, 2024 6.672 6.672 6.604 6.604 650 -0.15(-2.16%)
Apr 11, 2024 6.750 521 -0.12(-1.75%)
Apr 09, 2024 6.870 0 +0.05(+0.73%)
Apr 08, 2024 6.780 6.820 6.670 6.820 14,994 +0.00(+0.00%)
Apr 05, 2024 6.820 6.840 6.800 6.820 12,935 -0.03(-0.44%)
Apr 04, 2024 6.850 6.885 6.700 6.850 8,748 +0.06(+0.88%)
Apr 03, 2024 6.800 6.800 6.790 6.790 4,112 +0.01(+0.15%)
Apr 02, 2024 6.840 6.840 6.780 6.780 8,798 -0.02(-0.32%)
Apr 01, 2024 6.802 6.802 6.802 6.802 132 -0.02(-0.26%)
Mar 28, 2024 6.820 6.820 6.820 6.820 1,775 -0.01(-0.22%)
Mar 27, 2024 6.870 6.870 6.835 6.835 7,730 -0.01(-0.22%)
Mar 26, 2024 6.850 6.870 6.840 6.850 11,580 +0.00(+0.00%)
Mar 25, 2024 6.850 6.850 6.850 6.850 4,480 -0.05(-0.72%)
Mar 22, 2024 6.900 6.900 6.870 6.900 13,351 -0.03(-0.43%)
Mar 21, 2024 6.930 6.930 6.930 6.930 2,120 -0.02(-0.29%)
Mar 19, 2024 6.950 0 -0.05(-0.71%)
Mar 15, 2024 7.000 97 +0.00(+0.00%)
Mar 13, 2024 7.000 0 +0.05(+0.72%)
Mar 08, 2024 6.950 1,056 -0.01(-0.22%)
Mar 07, 2024 7.000 7.000 6.850 6.965 4,030 -0.00(-0.07%)
Mar 06, 2024 7.000 7.000 6.830 6.970 14,165 +0.02(+0.29%)
Mar 05, 2024 6.950 6.950 6.950 6.950 1,900 +0.02(+0.29%)
Mar 04, 2024 6.930 6.930 6.930 6.930 150 -0.07(-1.00%)
Feb 29, 2024 7.000 0 +0.00(+0.00%)
Feb 28, 2024 7.000 7.000 7.000 7.000 8,285 +0.00(+0.00%)
Feb 26, 2024 7.000 1,250 -0.05(-0.71%)
Feb 23, 2024 7.100 7.170 7.050 7.050 9,003 +0.10(+1.44%)
Feb 22, 2024 6.950 6.950 6.950 6.950 5,025 -0.05(-0.71%)
Feb 21, 2024 6.900 7.000 6.900 7.000 5,145 +0.15(+2.19%)
Feb 20, 2024 6.850 6.850 6.850 6.850 360 +0.05(+0.74%)
Feb 16, 2024 6.800 6.800 6.800 6.800 845 +0.06(+0.84%)
Feb 15, 2024 6.743 6.743 6.743 6.743 540 +0.11(+1.71%)
Feb 14, 2024 6.805 6.805 6.630 6.630 2,933 -0.02(-0.30%)
Feb 13, 2024 6.650 6.650 6.650 6.650 5,240 -0.13(-1.92%)
Feb 08, 2024 6.780 0 -0.17(-2.45%)
Feb 06, 2024 6.950 0 +0.00(+0.00%)
Feb 05, 2024 6.950 6.950 6.950 6.950 1,015 -0.17(-2.39%)
Feb 02, 2024 7.270 7.270 7.100 7.120 1,600 +0.12(+1.71%)
Feb 01, 2024 7.000 7.000 7.000 7.000 360 -0.05(-0.71%)
Jan 31, 2024 7.106 7.106 7.000 7.050 1,172 -0.05(-0.70%)
Jan 29, 2024 7.100 0 -0.05(-0.70%)
Jan 25, 2024 7.150 0 +0.00(+0.00%)
Jan 24, 2024 7.150 7.150 7.150 7.150 1,800 +0.00(+0.00%)
Jan 23, 2024 7.180 7.180 7.150 7.150 2,350 -0.05(-0.69%)
Jan 22, 2024 7.200 7.200 7.200 7.200 3,500 +0.05(+0.70%)
Jan 19, 2024 7.150 7.150 7.070 7.150 630 -0.10(-1.41%)
Jan 12, 2024 7.253 0 -0.01(-0.10%)
Jan 11, 2024 7.262 7.262 7.260 7.260 1,495 +0.01(+0.14%)
Jan 10, 2024 7.250 7.250 7.250 7.250 450 -0.05(-0.64%)
Jan 09, 2024 7.335 7.335 7.297 7.297 1,225 +0.16(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.